Identifier on Poloniex: USDT_MESH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.3984 USDT |
1,820.4899 |
0.3800 USDT |
0.3110 USDT |
1.0000 USDT |
0.3110 USDT |
| 2022-07-14 |
0.2915 USDT |
395.2038 |
0.2500 USDT |
0.2430 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-07-13 |
0.2960 USDT |
1,314.6289 |
0.2850 USDT |
0.1100 USDT |
0.3900 USDT |
0.1100 USDT |
| 2022-07-11 |
0.2890 USDT |
28.6100 |
0.3500 USDT |
0.2280 USDT |
0.3500 USDT |
0.2280 USDT |
| 2022-07-10 |
0.3300 USDT |
3.1961 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-07-09 |
0.4009 USDT |
302.0532 |
0.4000 USDT |
0.4000 USDT |
0.4050 USDT |
0.4000 USDT |
| 2022-07-08 |
0.2000 USDT |
11.1181 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-07-06 |
0.2786 USDT |
112.0207 |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
| 2022-07-04 |
0.2786 USDT |
24.9434 |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
| 2022-07-02 |
0.2740 USDT |
22.1400 |
0.2685 USDT |
0.2685 USDT |
0.2786 USDT |
0.2786 USDT |
| 2022-07-01 |
0.2000 USDT |
16.1023 |
0.2000 USDT |
0.0120 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-06-30 |
0.3029 USDT |
586.0396 |
0.4040 USDT |
0.2000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-06-28 |
0.3275 USDT |
49.3129 |
0.2900 USDT |
0.2900 USDT |
0.3688 USDT |
0.3602 USDT |
| 2022-06-27 |
0.3718 USDT |
622.8046 |
0.3950 USDT |
0.3090 USDT |
0.4200 USDT |
0.3838 USDT |
| 2022-06-26 |
0.4005 USDT |
1,179.7990 |
0.3950 USDT |
0.3950 USDT |
0.4300 USDT |
0.4030 USDT |
| 2022-06-25 |
0.3949 USDT |
4,674.8982 |
0.4200 USDT |
0.3000 USDT |
0.4300 USDT |
0.3700 USDT |
| 2022-06-24 |
0.4370 USDT |
3,014.5080 |
0.4411 USDT |
0.4137 USDT |
0.4620 USDT |
0.4137 USDT |
| 2022-06-23 |
0.4738 USDT |
10,763.1685 |
0.4312 USDT |
0.4000 USDT |
0.5994 USDT |
0.4411 USDT |
| 2022-06-22 |
0.4981 USDT |
81,363.8946 |
0.4510 USDT |
0.4100 USDT |
0.6500 USDT |
0.4311 USDT |
| 2022-06-21 |
0.5222 USDT |
86,098.5260 |
0.4200 USDT |
0.3845 USDT |
0.8135 USDT |
0.4751 USDT |
| 2022-06-20 |
0.6082 USDT |
123,488.5482 |
0.8000 USDT |
0.3989 USDT |
1.9000 USDT |
0.3989 USDT |
| 2022-06-19 |
0.9970 USDT |
29,576.8705 |
0.3059 USDT |
0.3059 USDT |
7.9572 USDT |
0.4300 USDT |
| 2022-06-18 |
0.3184 USDT |
6,233.6698 |
0.3059 USDT |
0.2526 USDT |
0.4109 USDT |
0.3917 USDT |
| 2022-06-17 |
0.3174 USDT |
9,279.3056 |
0.4117 USDT |
0.2526 USDT |
0.4117 USDT |
0.3059 USDT |
| 2022-06-16 |
0.4074 USDT |
7,335.1384 |
0.4117 USDT |
0.3021 USDT |
0.5467 USDT |
0.4117 USDT |
| 2022-06-15 |
0.4193 USDT |
4,680.4310 |
0.4801 USDT |
0.2500 USDT |
0.6234 USDT |
0.4569 USDT |
| 2022-06-14 |
0.4680 USDT |
6,397.1767 |
0.4367 USDT |
0.3723 USDT |
0.5517 USDT |
0.4801 USDT |
| 2022-06-13 |
0.4371 USDT |
5,564.0524 |
0.4367 USDT |
0.3434 USDT |
0.5305 USDT |
0.4367 USDT |
| 2022-06-12 |
0.4247 USDT |
73.3279 |
0.2650 USDT |
0.2650 USDT |
0.6251 USDT |
0.6234 USDT |
| 2022-06-11 |
0.6773 USDT |
912.0718 |
0.6850 USDT |
0.4377 USDT |
0.7661 USDT |
0.4377 USDT |
| 2022-06-10 |
0.6942 USDT |
3,003.3678 |
0.6700 USDT |
0.6311 USDT |
0.7661 USDT |
0.6850 USDT |
| 2022-06-09 |
0.7494 USDT |
2,970.7694 |
0.8031 USDT |
0.6331 USDT |
0.8031 USDT |
0.7031 USDT |
| 2022-06-08 |
0.8033 USDT |
3,973.9239 |
0.8000 USDT |
0.8000 USDT |
0.8400 USDT |
0.8031 USDT |
| 2022-06-07 |
0.8574 USDT |
2,089.1362 |
0.9097 USDT |
0.6600 USDT |
0.9214 USDT |
0.8400 USDT |
| 2022-06-06 |
0.8883 USDT |
2,375.0254 |
0.8846 USDT |
0.8813 USDT |
0.9245 USDT |
0.9155 USDT |
| 2022-06-05 |
0.9023 USDT |
2,603.5264 |
0.9097 USDT |
0.8845 USDT |
0.9097 USDT |
0.8846 USDT |
| 2022-06-04 |
0.9285 USDT |
2,439.5325 |
0.9434 USDT |
0.8800 USDT |
0.9744 USDT |
0.9097 USDT |
| 2022-06-03 |
0.8987 USDT |
2,608.0664 |
0.9247 USDT |
0.8800 USDT |
0.9394 USDT |
0.9394 USDT |
| 2022-06-02 |
0.9171 USDT |
2,778.2911 |
0.9269 USDT |
0.8830 USDT |
0.9739 USDT |
0.9259 USDT |
| 2022-06-01 |
0.9477 USDT |
3,154.1446 |
0.9700 USDT |
0.8800 USDT |
0.9839 USDT |
0.9269 USDT |
| 2022-05-31 |
0.9858 USDT |
41,459.6767 |
0.9675 USDT |
0.8730 USDT |
1.0633 USDT |
0.9659 USDT |
| 2022-05-30 |
0.9358 USDT |
255,156.0386 |
0.9001 USDT |
0.6847 USDT |
1.0068 USDT |
0.8915 USDT |
| 2022-05-29 |
1.0383 USDT |
202,213.2982 |
1.1035 USDT |
0.9115 USDT |
1.1737 USDT |
0.9800 USDT |
| 2022-05-28 |
1.3006 USDT |
23,223.3294 |
1.3900 USDT |
1.0000 USDT |
1.3900 USDT |
1.1035 USDT |
| 2022-05-27 |
1.3848 USDT |
781,883.6107 |
1.2900 USDT |
1.2000 USDT |
1.5500 USDT |
1.3800 USDT |
| 2022-05-26 |
1.4785 USDT |
82,627.2221 |
1.7980 USDT |
1.0000 USDT |
1.8122 USDT |
1.2708 USDT |
| 2022-05-25 |
1.8139 USDT |
304,323.7666 |
1.8037 USDT |
1.7030 USDT |
1.9100 USDT |
1.8034 USDT |
| 2022-05-24 |
1.8313 USDT |
558,156.0273 |
1.9000 USDT |
1.7005 USDT |
2.7000 USDT |
1.8258 USDT |