Identifier on Poloniex: USDT_MESH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0526 USDT |
1.7016 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-02-13 |
0.0487 USDT |
1.4688 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-02-12 |
0.0487 USDT |
0.0544 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-02-11 |
0.0550 USDT |
0.2000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-10 |
0.0414 USDT |
0.4140 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-02-07 |
0.0467 USDT |
0.1260 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-02-03 |
0.0467 USDT |
0.5192 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-27 |
0.0467 USDT |
1.9527 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-26 |
0.0467 USDT |
0.0522 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-22 |
0.0467 USDT |
14.4090 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-16 |
0.0467 USDT |
0.0522 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-12 |
0.0506 USDT |
20.0423 |
0.0487 USDT |
0.0487 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-01-09 |
0.0548 USDT |
13.6666 |
0.0549 USDT |
0.0487 USDT |
0.0549 USDT |
0.0487 USDT |
| 2023-01-08 |
0.0546 USDT |
2.0822 |
0.0424 USDT |
0.0424 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-01-05 |
0.0424 USDT |
0.0003 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-03 |
0.0444 USDT |
13.4676 |
0.0424 USDT |
0.0424 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-01-02 |
0.0424 USDT |
1.5691 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-01 |
0.0479 USDT |
3.9061 |
0.0443 USDT |
0.0443 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-12-31 |
0.0501 USDT |
0.0575 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-14 |
0.0638 USDT |
1.0000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-12-12 |
0.0510 USDT |
44.8536 |
0.0511 USDT |
0.0501 USDT |
0.0511 USDT |
0.0501 USDT |
| 2022-12-11 |
0.0608 USDT |
5.9878 |
0.0628 USDT |
0.0510 USDT |
0.0628 USDT |
0.0510 USDT |
| 2022-12-10 |
0.0704 USDT |
3.2916 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-12-08 |
0.0704 USDT |
5.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-12-01 |
0.0704 USDT |
2.2560 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-11-29 |
0.0706 USDT |
4.3417 |
0.0710 USDT |
0.0704 USDT |
0.0710 USDT |
0.0704 USDT |
| 2022-11-28 |
0.0710 USDT |
0.0029 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-11-25 |
0.0705 USDT |
0.1936 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-21 |
0.0705 USDT |
0.0788 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-17 |
0.0705 USDT |
1.6412 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-16 |
0.0869 USDT |
15.7366 |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-11-15 |
0.0705 USDT |
0.1576 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-14 |
0.0705 USDT |
0.9483 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-12 |
0.0705 USDT |
0.0788 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-09 |
0.0704 USDT |
0.0699 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-11-07 |
0.1029 USDT |
81.4767 |
0.1047 USDT |
0.0950 USDT |
0.1073 USDT |
0.0950 USDT |
| 2022-11-06 |
0.1049 USDT |
2.7100 |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2022-11-05 |
0.0912 USDT |
1.6688 |
0.1051 USDT |
0.0704 USDT |
0.1051 USDT |
0.0704 USDT |
| 2022-11-04 |
0.0704 USDT |
0.0769 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-11-03 |
0.0704 USDT |
0.0787 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-10-31 |
0.0707 USDT |
0.7070 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-10-30 |
0.1119 USDT |
27.1422 |
0.0766 USDT |
0.0766 USDT |
0.1300 USDT |
0.1150 USDT |
| 2022-10-29 |
0.0762 USDT |
1.2368 |
0.0766 USDT |
0.0709 USDT |
0.0766 USDT |
0.0709 USDT |
| 2022-10-28 |
0.0713 USDT |
9.5057 |
0.0717 USDT |
0.0709 USDT |
0.0717 USDT |
0.0709 USDT |
| 2022-10-27 |
0.0717 USDT |
0.0802 |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-10-26 |
0.0743 USDT |
0.1445 |
0.0649 USDT |
0.0649 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-10-25 |
0.0507 USDT |
0.0567 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-10-23 |
0.0640 USDT |
1.0100 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-10-22 |
0.0708 USDT |
20.3805 |
0.0709 USDT |
0.0505 USDT |
0.0709 USDT |
0.0505 USDT |
| 2022-10-21 |
0.0801 USDT |
0.0824 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |