Identifier on Poloniex: USDT_MESH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0154 USDT |
15.3646 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-06-20 |
0.0167 USDT |
3.5590 |
0.0140 USDT |
0.0121 USDT |
0.0176 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0120 USDT |
9.6509 |
0.0101 USDT |
0.0101 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-18 |
0.0265 USDT |
25.0715 |
0.0298 USDT |
0.0250 USDT |
0.0299 USDT |
0.0250 USDT |
| 2023-06-17 |
0.0266 USDT |
14.4381 |
0.0271 USDT |
0.0250 USDT |
0.0271 USDT |
0.0250 USDT |
| 2023-06-16 |
0.0271 USDT |
10.4385 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-06-15 |
0.0293 USDT |
27.5752 |
0.0334 USDT |
0.0271 USDT |
0.0334 USDT |
0.0271 USDT |
| 2023-06-14 |
0.0493 USDT |
1.9793 |
0.0516 USDT |
0.0323 USDT |
0.0516 USDT |
0.0323 USDT |
| 2023-06-13 |
0.0490 USDT |
27.2528 |
0.0487 USDT |
0.0309 USDT |
0.0517 USDT |
0.0322 USDT |
| 2023-06-11 |
0.0501 USDT |
1.2000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-06-10 |
0.0292 USDT |
26.0149 |
0.0283 USDT |
0.0282 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-09 |
0.0659 USDT |
112.1738 |
0.0282 USDT |
0.0282 USDT |
0.1000 USDT |
0.0400 USDT |
| 2023-06-08 |
0.0344 USDT |
1.1999 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-06-07 |
0.0317 USDT |
5.9531 |
0.0337 USDT |
0.0272 USDT |
0.0337 USDT |
0.0272 USDT |
| 2023-06-06 |
0.0349 USDT |
14.1767 |
0.0350 USDT |
0.0337 USDT |
0.0350 USDT |
0.0337 USDT |
| 2023-06-04 |
0.0381 USDT |
11.9999 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-06-02 |
0.0267 USDT |
11.1190 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-30 |
0.0301 USDT |
4.9741 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-29 |
0.0301 USDT |
8.0999 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-28 |
0.0301 USDT |
1.3799 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-27 |
0.0300 USDT |
41.0747 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-05-20 |
0.0300 USDT |
1.9131 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-17 |
0.0301 USDT |
0.0336 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-15 |
0.0300 USDT |
64.6990 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-05-14 |
0.0300 USDT |
27.0072 |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-05-13 |
0.0300 USDT |
48.9934 |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-05-07 |
0.0450 USDT |
1.9489 |
0.0451 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-05-06 |
0.0450 USDT |
2.2511 |
0.0451 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-05-02 |
0.0451 USDT |
0.0504 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-05-01 |
0.0474 USDT |
8.8141 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-04-27 |
0.0509 USDT |
13.1553 |
0.0533 USDT |
0.0501 USDT |
0.0533 USDT |
0.0501 USDT |
| 2023-04-26 |
0.0534 USDT |
1.9999 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-04-23 |
0.0601 USDT |
1.3449 |
0.0602 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
| 2023-04-19 |
0.0602 USDT |
0.0673 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-04-14 |
0.0601 USDT |
2.0281 |
0.0602 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
| 2023-04-12 |
0.0602 USDT |
0.0619 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-04-03 |
0.0601 USDT |
26.3268 |
0.0604 USDT |
0.0601 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-03-24 |
0.0601 USDT |
0.0671 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-03-20 |
0.1125 USDT |
7.2477 |
0.0604 USDT |
0.0604 USDT |
0.1199 USDT |
0.1061 USDT |
| 2023-03-18 |
0.0600 USDT |
0.0670 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-11 |
0.0600 USDT |
2.0461 |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-02-27 |
0.0803 USDT |
1.9999 |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-02-26 |
0.0481 USDT |
3.9094 |
0.0478 USDT |
0.0478 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-02-25 |
0.1267 USDT |
30.4845 |
0.1189 USDT |
0.1151 USDT |
0.1301 USDT |
0.1151 USDT |
| 2023-02-24 |
0.0548 USDT |
14.6436 |
0.1102 USDT |
0.0471 USDT |
0.1102 USDT |
0.0471 USDT |
| 2023-02-23 |
0.1101 USDT |
3.6460 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2023-02-20 |
0.1244 USDT |
349.8565 |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
| 2023-02-18 |
0.1017 USDT |
29.1045 |
0.0571 USDT |
0.0571 USDT |
0.1301 USDT |
0.1151 USDT |
| 2023-02-17 |
0.1151 USDT |
0.1361 |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2023-02-16 |
0.1275 USDT |
3.9117 |
0.1200 USDT |
0.1200 USDT |
0.1301 USDT |
0.1301 USDT |