Identifier on Poloniex: USDT_MESH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0801 USDT |
79.3573 |
0.0501 USDT |
0.0501 USDT |
0.0802 USDT |
0.0801 USDT |
| 2022-10-14 |
0.0501 USDT |
0.1435 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-10-09 |
0.0500 USDT |
0.0559 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-06 |
0.0500 USDT |
0.1344 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-05 |
0.0801 USDT |
8.0000 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-10-04 |
0.0801 USDT |
0.0896 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-10-01 |
0.0999 USDT |
1.3682 |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-09-30 |
0.1000 USDT |
0.6325 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-09-26 |
0.1000 USDT |
0.1118 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-09-25 |
0.1024 USDT |
5.1186 |
0.1025 USDT |
0.1000 USDT |
0.1025 USDT |
0.1000 USDT |
| 2022-09-24 |
0.1025 USDT |
0.1146 |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2022-09-20 |
0.1025 USDT |
0.1146 |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2022-09-19 |
0.1025 USDT |
13.2403 |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2022-09-18 |
0.1025 USDT |
0.2292 |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2022-09-17 |
0.1309 USDT |
95.4514 |
0.1323 USDT |
0.1301 USDT |
0.1323 USDT |
0.1301 USDT |
| 2022-09-16 |
0.1323 USDT |
0.6611 |
0.1323 USDT |
0.1323 USDT |
0.1323 USDT |
0.1323 USDT |
| 2022-09-14 |
0.1500 USDT |
27.9977 |
0.1498 USDT |
0.1498 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-09-11 |
0.1538 USDT |
3.3086 |
0.1686 USDT |
0.1523 USDT |
0.1686 USDT |
0.1523 USDT |
| 2022-09-08 |
0.1870 USDT |
19.7223 |
0.1998 USDT |
0.1686 USDT |
0.1999 USDT |
0.1686 USDT |
| 2022-09-06 |
0.1686 USDT |
2.3084 |
0.1686 USDT |
0.1686 USDT |
0.1686 USDT |
0.1686 USDT |
| 2022-08-31 |
0.3485 USDT |
1.6044 |
0.3485 USDT |
0.3484 USDT |
0.3485 USDT |
0.3484 USDT |
| 2022-08-29 |
0.3484 USDT |
51.6556 |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2022-08-28 |
0.3484 USDT |
2.2408 |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2022-08-27 |
0.2280 USDT |
10.3479 |
0.1519 USDT |
0.1518 USDT |
0.3487 USDT |
0.1518 USDT |
| 2022-08-24 |
0.3492 USDT |
24.0000 |
0.3492 USDT |
0.3492 USDT |
0.3493 USDT |
0.3493 USDT |
| 2022-08-20 |
0.1101 USDT |
0.1231 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2022-08-18 |
0.1024 USDT |
4.1350 |
0.1011 USDT |
0.1011 USDT |
0.1025 USDT |
0.1025 USDT |
| 2022-08-16 |
0.3498 USDT |
1.1000 |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-08-15 |
0.3132 USDT |
218.6973 |
0.3249 USDT |
0.2187 USDT |
0.3249 USDT |
0.2999 USDT |
| 2022-08-14 |
0.3249 USDT |
8.4250 |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2022-08-13 |
0.3249 USDT |
5.2299 |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2022-08-12 |
0.3240 USDT |
37.8385 |
0.3898 USDT |
0.1860 USDT |
0.3898 USDT |
0.3249 USDT |
| 2022-08-10 |
0.3242 USDT |
3.9531 |
0.3900 USDT |
0.1861 USDT |
0.3900 USDT |
0.1861 USDT |
| 2022-08-08 |
0.2949 USDT |
4.9866 |
0.1860 USDT |
0.1860 USDT |
0.4490 USDT |
0.1860 USDT |
| 2022-08-07 |
0.2254 USDT |
16.0800 |
0.4500 USDT |
0.1510 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-08-05 |
0.6800 USDT |
10.0639 |
0.6900 USDT |
0.1751 USDT |
0.6900 USDT |
0.1751 USDT |
| 2022-08-04 |
0.1500 USDT |
1.6968 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-08-03 |
0.6507 USDT |
14.2804 |
0.7400 USDT |
0.1000 USDT |
0.7400 USDT |
0.7000 USDT |
| 2022-07-31 |
0.4000 USDT |
30.8590 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-30 |
0.4000 USDT |
7.5012 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-28 |
0.4000 USDT |
2.7500 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-25 |
0.3110 USDT |
587.9374 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-07-24 |
0.3110 USDT |
15.0080 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-07-23 |
0.3110 USDT |
11.1181 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-07-22 |
0.3110 USDT |
120.0000 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-07-20 |
0.3128 USDT |
33.8334 |
0.3200 USDT |
0.3110 USDT |
0.3200 USDT |
0.3110 USDT |
| 2022-07-19 |
0.4500 USDT |
2.4444 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-07-18 |
0.3766 USDT |
73.8924 |
0.3500 USDT |
0.3500 USDT |
0.5090 USDT |
0.4500 USDT |
| 2022-07-17 |
0.5900 USDT |
3.5832 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-07-16 |
0.3110 USDT |
88.5568 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |