Identifier on Poloniex: USDT_MESH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.1126 USDT |
7.0847 |
0.0604 USDT |
0.0604 USDT |
0.1199 USDT |
0.1061 USDT |
| 2023-03-18 |
0.0600 USDT |
0.0670 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-11 |
0.0600 USDT |
2.0461 |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-02-27 |
0.0803 USDT |
1.9999 |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-02-26 |
0.0481 USDT |
3.9094 |
0.0478 USDT |
0.0478 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-02-25 |
0.1267 USDT |
30.4845 |
0.1189 USDT |
0.1151 USDT |
0.1301 USDT |
0.1151 USDT |
| 2023-02-24 |
0.0548 USDT |
14.6436 |
0.1102 USDT |
0.0471 USDT |
0.1102 USDT |
0.0471 USDT |
| 2023-02-23 |
0.1101 USDT |
3.6460 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2023-02-20 |
0.1244 USDT |
349.8565 |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
0.1244 USDT |
| 2023-02-18 |
0.1017 USDT |
29.1045 |
0.0571 USDT |
0.0571 USDT |
0.1301 USDT |
0.1151 USDT |
| 2023-02-17 |
0.1151 USDT |
0.1361 |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2023-02-16 |
0.1275 USDT |
3.9117 |
0.1200 USDT |
0.1200 USDT |
0.1301 USDT |
0.1301 USDT |
| 2023-02-15 |
0.0526 USDT |
1.7016 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-02-13 |
0.0487 USDT |
1.4688 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-02-12 |
0.0487 USDT |
0.0544 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-02-11 |
0.0550 USDT |
0.2000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-10 |
0.0414 USDT |
0.4140 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-02-07 |
0.0467 USDT |
0.1260 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-02-03 |
0.0467 USDT |
0.5192 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-27 |
0.0467 USDT |
1.9527 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-26 |
0.0467 USDT |
0.0522 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-22 |
0.0467 USDT |
14.4090 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-16 |
0.0467 USDT |
0.0522 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-12 |
0.0506 USDT |
20.0423 |
0.0487 USDT |
0.0487 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-01-09 |
0.0548 USDT |
13.6666 |
0.0549 USDT |
0.0487 USDT |
0.0549 USDT |
0.0487 USDT |
| 2023-01-08 |
0.0546 USDT |
2.0822 |
0.0424 USDT |
0.0424 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-01-05 |
0.0424 USDT |
0.0003 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-03 |
0.0444 USDT |
13.4676 |
0.0424 USDT |
0.0424 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-01-02 |
0.0424 USDT |
1.5691 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-01 |
0.0479 USDT |
3.9061 |
0.0443 USDT |
0.0443 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-12-31 |
0.0501 USDT |
0.0575 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-14 |
0.0638 USDT |
1.0000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-12-12 |
0.0510 USDT |
44.8536 |
0.0511 USDT |
0.0501 USDT |
0.0511 USDT |
0.0501 USDT |
| 2022-12-11 |
0.0608 USDT |
5.9878 |
0.0628 USDT |
0.0510 USDT |
0.0628 USDT |
0.0510 USDT |
| 2022-12-10 |
0.0704 USDT |
3.2916 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-12-08 |
0.0704 USDT |
5.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-12-01 |
0.0704 USDT |
2.2560 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-11-29 |
0.0706 USDT |
4.3417 |
0.0710 USDT |
0.0704 USDT |
0.0710 USDT |
0.0704 USDT |
| 2022-11-28 |
0.0710 USDT |
0.0029 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-11-25 |
0.0705 USDT |
0.1936 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-21 |
0.0705 USDT |
0.0788 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-17 |
0.0705 USDT |
1.6412 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-16 |
0.0869 USDT |
15.7366 |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-11-15 |
0.0705 USDT |
0.1576 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-14 |
0.0705 USDT |
0.9483 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-12 |
0.0705 USDT |
0.0788 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-11-09 |
0.0704 USDT |
0.0699 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-11-07 |
0.1029 USDT |
81.4767 |
0.1047 USDT |
0.0950 USDT |
0.1073 USDT |
0.0950 USDT |
| 2022-11-06 |
0.1049 USDT |
2.7100 |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2022-11-05 |
0.0912 USDT |
1.6688 |
0.1051 USDT |
0.0704 USDT |
0.1051 USDT |
0.0704 USDT |