Identifier on Poloniex: USDT_MC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
6.2030 USDT |
25.0367 |
6.3139 USDT |
6.0527 USDT |
6.3139 USDT |
6.0527 USDT |
| 2021-12-26 |
6.4825 USDT |
22.0283 |
6.7045 USDT |
6.2488 USDT |
6.7045 USDT |
6.2488 USDT |
| 2021-12-25 |
6.6214 USDT |
34.3233 |
6.7659 USDT |
6.5773 USDT |
6.7659 USDT |
6.6424 USDT |
| 2021-12-24 |
6.5868 USDT |
433.5428 |
7.0684 USDT |
5.5556 USDT |
7.2248 USDT |
6.9626 USDT |
| 2021-12-23 |
6.9289 USDT |
290.6084 |
6.4635 USDT |
6.4635 USDT |
7.1061 USDT |
7.1061 USDT |
| 2021-12-22 |
6.6827 USDT |
126.3448 |
6.6295 USDT |
6.5000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2021-12-21 |
6.8686 USDT |
152.9896 |
6.3989 USDT |
6.3667 USDT |
7.4700 USDT |
6.7257 USDT |
| 2021-12-20 |
5.5670 USDT |
7.1047 |
5.8008 USDT |
5.0100 USDT |
5.8008 USDT |
5.8008 USDT |
| 2021-12-19 |
5.4004 USDT |
66.2346 |
5.3099 USDT |
4.8010 USDT |
5.6099 USDT |
5.0000 USDT |
| 2021-12-18 |
5.1966 USDT |
28.4074 |
5.3610 USDT |
4.8000 USDT |
5.3610 USDT |
5.3500 USDT |
| 2021-12-17 |
4.8086 USDT |
45.8434 |
5.0710 USDT |
3.2000 USDT |
5.6099 USDT |
3.2000 USDT |
| 2021-12-16 |
5.0924 USDT |
9.5480 |
5.0710 USDT |
5.0710 USDT |
5.1777 USDT |
5.1777 USDT |
| 2021-12-15 |
5.0801 USDT |
82.0364 |
5.0699 USDT |
5.0699 USDT |
5.5700 USDT |
5.2767 USDT |
| 2021-12-14 |
3.5495 USDT |
40.2377 |
3.1200 USDT |
3.1200 USDT |
5.0700 USDT |
5.0700 USDT |
| 2021-12-13 |
4.5963 USDT |
289.6775 |
5.0388 USDT |
3.0000 USDT |
5.0700 USDT |
3.0000 USDT |
| 2021-12-12 |
5.1751 USDT |
718.0728 |
4.7560 USDT |
4.7560 USDT |
5.2626 USDT |
4.9578 USDT |
| 2021-12-11 |
4.6759 USDT |
318.4452 |
5.0000 USDT |
4.5000 USDT |
5.0000 USDT |
4.9566 USDT |
| 2021-12-10 |
5.9548 USDT |
20.4989 |
6.5842 USDT |
5.1111 USDT |
7.0346 USDT |
7.0000 USDT |
| 2021-12-09 |
6.3659 USDT |
70.2655 |
6.1786 USDT |
5.9327 USDT |
7.3460 USDT |
5.9327 USDT |
| 2021-12-08 |
7.4510 USDT |
41.5402 |
6.1786 USDT |
6.1786 USDT |
7.5000 USDT |
6.1786 USDT |
| 2021-12-07 |
5.9896 USDT |
56.0461 |
6.9608 USDT |
5.8436 USDT |
6.9608 USDT |
5.9327 USDT |
| 2021-12-06 |
7.5759 USDT |
28.1065 |
7.6000 USDT |
7.0000 USDT |
7.6000 USDT |
7.0000 USDT |
| 2021-12-05 |
7.2758 USDT |
95.5221 |
7.5000 USDT |
7.0000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2021-12-04 |
7.1502 USDT |
525.9206 |
8.2300 USDT |
6.0000 USDT |
12.3200 USDT |
8.3000 USDT |
| 2021-12-03 |
9.1614 USDT |
201.4109 |
9.5265 USDT |
8.6000 USDT |
11.0609 USDT |
8.6000 USDT |
| 2021-12-02 |
12.4922 USDT |
1,107.0083 |
11.0500 USDT |
8.9900 USDT |
16.5000 USDT |
9.4396 USDT |
| 2021-12-01 |
12.0325 USDT |
404.0174 |
11.0054 USDT |
11.0054 USDT |
13.5000 USDT |
11.8251 USDT |
| 2021-11-30 |
10.7587 USDT |
54.6799 |
9.9000 USDT |
9.9000 USDT |
11.9999 USDT |
11.9999 USDT |
| 2021-11-29 |
9.4478 USDT |
432.4581 |
9.0000 USDT |
9.0000 USDT |
10.0000 USDT |
9.2770 USDT |
| 2021-11-28 |
9.0870 USDT |
73.6601 |
9.6420 USDT |
8.4100 USDT |
9.6420 USDT |
9.0000 USDT |
| 2021-11-27 |
10.5654 USDT |
701.4690 |
10.9999 USDT |
9.1459 USDT |
11.9995 USDT |
9.4200 USDT |
| 2021-11-26 |
10.7728 USDT |
275.4867 |
15.9980 USDT |
8.0000 USDT |
15.9980 USDT |
10.9999 USDT |
| 2021-11-25 |
12.2940 USDT |
1,106.4546 |
10.7039 USDT |
9.9600 USDT |
18.0000 USDT |
16.0000 USDT |
| 2021-11-24 |
9.5223 USDT |
265.9044 |
95.0000 USDT |
9.0909 USDT |
95.0000 USDT |
10.7039 USDT |