Identifier on Poloniex: USDT_MC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2.1266 USDT |
32.2525 |
2.1038 USDT |
2.1038 USDT |
2.1978 USDT |
2.1978 USDT |
| 2022-02-24 |
2.0457 USDT |
109.5903 |
2.0500 USDT |
2.0000 USDT |
2.0500 USDT |
2.0013 USDT |
| 2022-02-22 |
2.1598 USDT |
4.7930 |
2.2077 USDT |
2.1000 USDT |
2.2077 USDT |
2.1000 USDT |
| 2022-02-20 |
2.5025 USDT |
5.0746 |
2.5048 USDT |
2.5000 USDT |
2.5048 USDT |
2.5000 USDT |
| 2022-02-18 |
2.6333 USDT |
1.9039 |
2.8493 USDT |
2.5839 USDT |
2.8493 USDT |
2.5839 USDT |
| 2022-02-17 |
2.7979 USDT |
10.1527 |
2.8811 USDT |
2.7918 USDT |
2.8811 USDT |
2.7918 USDT |
| 2022-02-16 |
3.1044 USDT |
1.5518 |
3.1044 USDT |
3.1044 USDT |
3.1044 USDT |
3.1044 USDT |
| 2022-02-15 |
2.9899 USDT |
58.6913 |
2.9642 USDT |
2.9642 USDT |
3.0155 USDT |
3.0155 USDT |
| 2022-02-14 |
2.7174 USDT |
9.2659 |
2.6871 USDT |
2.6871 USDT |
2.7188 USDT |
2.7188 USDT |
| 2022-02-12 |
2.6152 USDT |
2.2806 |
2.6136 USDT |
2.6136 USDT |
2.6169 USDT |
2.6169 USDT |
| 2022-02-10 |
3.1042 USDT |
84.8263 |
3.0591 USDT |
3.0400 USDT |
3.1977 USDT |
3.1977 USDT |
| 2022-02-08 |
2.9906 USDT |
18.3129 |
3.0380 USDT |
2.8867 USDT |
3.0380 USDT |
2.8867 USDT |
| 2022-02-07 |
3.1175 USDT |
3.1987 |
3.1281 USDT |
3.1069 USDT |
3.1281 USDT |
3.1069 USDT |
| 2022-02-06 |
2.4768 USDT |
18.8792 |
2.4771 USDT |
2.4546 USDT |
2.4901 USDT |
2.4546 USDT |
| 2022-02-05 |
2.4894 USDT |
1.7675 |
2.4702 USDT |
2.4702 USDT |
2.5047 USDT |
2.4885 USDT |
| 2022-02-04 |
2.3020 USDT |
343.3214 |
2.2790 USDT |
2.2459 USDT |
2.3100 USDT |
2.2539 USDT |
| 2022-02-03 |
2.4479 USDT |
103.7018 |
2.4479 USDT |
2.4479 USDT |
2.4479 USDT |
2.4479 USDT |
| 2022-02-02 |
2.4479 USDT |
4.5915 |
2.4479 USDT |
2.4479 USDT |
2.4479 USDT |
2.4479 USDT |
| 2022-01-31 |
2.4479 USDT |
21.4162 |
2.4479 USDT |
2.4479 USDT |
2.4479 USDT |
2.4479 USDT |
| 2022-01-30 |
2.4571 USDT |
110.8891 |
2.4479 USDT |
2.4479 USDT |
2.4762 USDT |
2.4479 USDT |
| 2022-01-29 |
2.4954 USDT |
37.2208 |
2.4948 USDT |
2.4948 USDT |
2.5062 USDT |
2.5062 USDT |
| 2022-01-28 |
2.5000 USDT |
4.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-01-25 |
2.5008 USDT |
0.6309 |
2.5008 USDT |
2.5008 USDT |
2.5008 USDT |
2.5008 USDT |
| 2022-01-24 |
3.4489 USDT |
2.8995 |
3.4489 USDT |
3.4489 USDT |
3.4489 USDT |
3.4489 USDT |
| 2022-01-23 |
5.7910 USDT |
98.4636 |
3.0149 USDT |
2.1016 USDT |
5.9790 USDT |
2.1016 USDT |
| 2022-01-22 |
3.0671 USDT |
6.4981 |
3.2100 USDT |
2.3630 USDT |
3.4300 USDT |
3.4300 USDT |
| 2022-01-21 |
3.2487 USDT |
1.1301 |
3.3428 USDT |
3.2100 USDT |
3.3428 USDT |
3.2100 USDT |
| 2022-01-20 |
3.3684 USDT |
0.3154 |
3.3684 USDT |
3.3684 USDT |
3.3684 USDT |
3.3684 USDT |
| 2022-01-19 |
3.4194 USDT |
164.6534 |
3.4801 USDT |
3.3534 USDT |
3.5111 USDT |
3.4300 USDT |
| 2022-01-18 |
3.4828 USDT |
62.0000 |
3.5870 USDT |
3.3428 USDT |
3.6110 USDT |
3.3428 USDT |
| 2022-01-17 |
3.7367 USDT |
69.1325 |
3.8688 USDT |
3.5307 USDT |
3.8688 USDT |
3.5307 USDT |
| 2022-01-16 |
4.0490 USDT |
7.0000 |
4.0385 USDT |
4.0385 USDT |
4.0590 USDT |
4.0590 USDT |
| 2022-01-15 |
4.0055 USDT |
0.5492 |
4.0158 USDT |
3.9954 USDT |
4.0158 USDT |
3.9954 USDT |
| 2022-01-13 |
4.2918 USDT |
9.6279 |
4.2772 USDT |
4.1309 USDT |
4.3239 USDT |
4.1309 USDT |
| 2022-01-12 |
4.1165 USDT |
52.9498 |
3.7270 USDT |
3.7270 USDT |
4.3068 USDT |
4.3068 USDT |
| 2022-01-11 |
3.7933 USDT |
7.1662 |
3.7700 USDT |
3.7700 USDT |
3.8130 USDT |
3.8130 USDT |
| 2022-01-10 |
3.6926 USDT |
3.9157 |
3.7870 USDT |
3.5649 USDT |
3.7877 USDT |
3.5649 USDT |
| 2022-01-09 |
3.7446 USDT |
188.9115 |
3.8155 USDT |
3.7315 USDT |
3.8606 USDT |
3.8606 USDT |
| 2022-01-08 |
3.7533 USDT |
42.0232 |
3.8579 USDT |
3.7262 USDT |
3.8579 USDT |
3.7530 USDT |
| 2022-01-07 |
4.0402 USDT |
209.5533 |
4.0500 USDT |
4.0228 USDT |
4.0988 USDT |
4.0480 USDT |
| 2022-01-06 |
4.4723 USDT |
7.6888 |
4.3889 USDT |
4.3889 USDT |
4.5163 USDT |
4.5163 USDT |
| 2022-01-05 |
4.9020 USDT |
5.7409 |
4.9318 USDT |
4.8498 USDT |
4.9400 USDT |
4.9400 USDT |
| 2022-01-04 |
5.3960 USDT |
0.0001 |
5.3960 USDT |
5.3960 USDT |
5.3960 USDT |
5.3960 USDT |
| 2022-01-03 |
5.3614 USDT |
74.0392 |
5.0340 USDT |
5.0244 USDT |
5.3960 USDT |
5.3960 USDT |
| 2022-01-02 |
4.9788 USDT |
12.4602 |
4.9737 USDT |
4.3000 USDT |
5.1460 USDT |
4.3000 USDT |
| 2022-01-01 |
4.9456 USDT |
1.7792 |
4.9518 USDT |
4.9161 USDT |
4.9977 USDT |
4.9465 USDT |
| 2021-12-31 |
4.8004 USDT |
36.4286 |
4.9316 USDT |
4.5000 USDT |
5.1078 USDT |
4.7634 USDT |
| 2021-12-30 |
4.9744 USDT |
22.4227 |
4.7750 USDT |
4.7750 USDT |
5.1800 USDT |
5.1800 USDT |
| 2021-12-29 |
5.6163 USDT |
41.1586 |
5.2997 USDT |
5.0000 USDT |
6.0000 USDT |
5.0000 USDT |
| 2021-12-28 |
5.3684 USDT |
22.1241 |
5.6870 USDT |
5.2091 USDT |
5.6870 USDT |
5.2722 USDT |