Identifier on Poloniex: USDT_MC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9830 USDT |
1.1190 |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-06-04 |
0.9926 USDT |
1.1082 |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2022-06-02 |
1.0061 USDT |
61.0509 |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
| 2022-06-01 |
1.0575 USDT |
1.0402 |
1.0575 USDT |
1.0575 USDT |
1.0575 USDT |
1.0575 USDT |
| 2022-05-31 |
1.0735 USDT |
1.0247 |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2022-05-29 |
1.0114 USDT |
0.9887 |
1.0114 USDT |
1.0114 USDT |
1.0114 USDT |
1.0114 USDT |
| 2022-05-21 |
1.0804 USDT |
28.4670 |
1.0887 USDT |
1.0722 USDT |
1.0887 USDT |
1.0722 USDT |
| 2022-05-19 |
1.0399 USDT |
55.7611 |
1.0395 USDT |
1.0390 USDT |
1.0417 USDT |
1.0390 USDT |
| 2022-05-15 |
1.0680 USDT |
189.7176 |
1.0721 USDT |
1.0486 USDT |
1.0855 USDT |
1.0486 USDT |
| 2022-05-13 |
1.2239 USDT |
47.3968 |
1.2474 USDT |
1.2003 USDT |
1.2474 USDT |
1.2003 USDT |
| 2022-05-12 |
1.0284 USDT |
18.7480 |
1.0343 USDT |
1.0190 USDT |
1.0399 USDT |
1.0399 USDT |
| 2022-05-11 |
1.3497 USDT |
22.1678 |
1.3554 USDT |
1.3438 USDT |
1.3554 USDT |
1.3499 USDT |
| 2022-05-10 |
1.3229 USDT |
22.2168 |
1.3560 USDT |
1.2960 USDT |
1.3560 USDT |
1.3169 USDT |
| 2022-05-09 |
1.3500 USDT |
10.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-05-05 |
1.5852 USDT |
2.7796 |
1.6368 USDT |
1.5600 USDT |
1.6368 USDT |
1.5601 USDT |
| 2022-05-01 |
1.6469 USDT |
6.0915 |
1.6404 USDT |
1.6404 USDT |
1.6535 USDT |
1.6535 USDT |
| 2022-04-30 |
1.7577 USDT |
0.9877 |
1.7577 USDT |
1.7577 USDT |
1.7577 USDT |
1.7577 USDT |
| 2022-04-29 |
1.7501 USDT |
57.2670 |
1.8805 USDT |
1.7000 USDT |
1.8805 USDT |
1.7493 USDT |
| 2022-04-25 |
1.9161 USDT |
14.9067 |
1.9147 USDT |
1.9000 USDT |
1.9375 USDT |
1.9176 USDT |
| 2022-04-24 |
2.0202 USDT |
2.2334 |
2.0381 USDT |
2.0072 USDT |
2.0381 USDT |
2.0155 USDT |
| 2022-04-23 |
2.0057 USDT |
7.4960 |
1.9940 USDT |
1.9940 USDT |
2.0151 USDT |
2.0151 USDT |
| 2022-04-21 |
2.1572 USDT |
11.7691 |
2.1606 USDT |
2.0776 USDT |
2.1606 USDT |
2.0776 USDT |
| 2022-04-19 |
2.1006 USDT |
40.5863 |
2.1006 USDT |
2.1006 USDT |
2.1006 USDT |
2.1006 USDT |
| 2022-04-18 |
2.0797 USDT |
43.7142 |
2.0860 USDT |
1.9852 USDT |
2.0860 USDT |
1.9852 USDT |
| 2022-04-17 |
2.1902 USDT |
1.0326 |
2.1902 USDT |
2.1902 USDT |
2.1902 USDT |
2.1902 USDT |
| 2022-04-13 |
2.4013 USDT |
103.1333 |
2.1089 USDT |
2.1089 USDT |
2.6721 USDT |
2.4575 USDT |
| 2022-04-12 |
2.0787 USDT |
5.2605 |
2.0790 USDT |
2.0779 USDT |
2.0804 USDT |
2.0804 USDT |
| 2022-04-11 |
2.0422 USDT |
11.5328 |
2.0422 USDT |
2.0422 USDT |
2.0422 USDT |
2.0422 USDT |
| 2022-04-10 |
2.2560 USDT |
10.0112 |
2.2413 USDT |
2.2413 USDT |
2.2597 USDT |
2.2597 USDT |
| 2022-04-09 |
2.1585 USDT |
23.4257 |
2.2520 USDT |
1.9852 USDT |
2.2520 USDT |
2.2290 USDT |
| 2022-04-08 |
1.9860 USDT |
3.0955 |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
| 2022-04-07 |
1.9214 USDT |
13.0000 |
1.9214 USDT |
1.9214 USDT |
1.9214 USDT |
1.9214 USDT |
| 2022-04-06 |
2.5110 USDT |
71.8352 |
2.6412 USDT |
2.5000 USDT |
2.6412 USDT |
2.5000 USDT |
| 2022-04-05 |
2.5001 USDT |
5.5913 |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2022-04-04 |
2.7665 USDT |
6.3162 |
2.7665 USDT |
2.7665 USDT |
2.7665 USDT |
2.7665 USDT |
| 2022-04-03 |
2.8354 USDT |
5.3407 |
2.7665 USDT |
2.7665 USDT |
2.9044 USDT |
2.9044 USDT |
| 2022-04-02 |
2.8016 USDT |
6.7802 |
2.7665 USDT |
2.7665 USDT |
3.0045 USDT |
3.0045 USDT |
| 2022-03-31 |
2.7675 USDT |
31.6000 |
2.7675 USDT |
2.7675 USDT |
2.7675 USDT |
2.7675 USDT |
| 2022-03-26 |
2.4817 USDT |
7.6214 |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
| 2022-03-24 |
2.4675 USDT |
1.9969 |
2.4675 USDT |
2.4675 USDT |
2.4675 USDT |
2.4675 USDT |
| 2022-03-19 |
2.2648 USDT |
4.3767 |
2.2473 USDT |
2.2473 USDT |
2.2823 USDT |
2.2823 USDT |
| 2022-03-18 |
2.2292 USDT |
0.4500 |
2.2292 USDT |
2.2292 USDT |
2.2292 USDT |
2.2292 USDT |
| 2022-03-17 |
1.9103 USDT |
102.6188 |
2.1087 USDT |
1.1786 USDT |
2.1087 USDT |
2.0918 USDT |
| 2022-03-16 |
2.1314 USDT |
74.8620 |
1.9266 USDT |
1.9266 USDT |
2.2671 USDT |
2.0480 USDT |
| 2022-03-12 |
1.9804 USDT |
0.5049 |
1.9804 USDT |
1.9804 USDT |
1.9804 USDT |
1.9804 USDT |
| 2022-03-11 |
1.9574 USDT |
7.8991 |
1.9574 USDT |
1.9574 USDT |
1.9574 USDT |
1.9574 USDT |
| 2022-03-06 |
2.1441 USDT |
0.4664 |
2.1441 USDT |
2.1441 USDT |
2.1441 USDT |
2.1441 USDT |
| 2022-03-04 |
2.1629 USDT |
2.4388 |
2.1780 USDT |
2.1479 USDT |
2.1780 USDT |
2.1479 USDT |
| 2022-03-01 |
2.4416 USDT |
13.4961 |
2.4156 USDT |
2.4156 USDT |
2.4675 USDT |
2.4675 USDT |
| 2022-02-28 |
2.3786 USDT |
1.2213 |
2.3786 USDT |
2.3786 USDT |
2.3786 USDT |
2.3786 USDT |