Identifier on Poloniex: USDT_MC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.9085 USDT |
12.3182 |
0.9007 USDT |
0.9007 USDT |
0.9104 USDT |
0.9104 USDT |
2022-07-30 |
0.9251 USDT |
27.2064 |
0.9363 USDT |
0.9115 USDT |
0.9363 USDT |
0.9115 USDT |
2022-07-28 |
0.8589 USDT |
9.5518 |
0.8467 USDT |
0.8467 USDT |
0.8701 USDT |
0.8701 USDT |
2022-07-27 |
0.8283 USDT |
49.3169 |
0.8500 USDT |
0.5000 USDT |
0.8623 USDT |
0.8623 USDT |
2022-07-26 |
0.7981 USDT |
9.2062 |
0.8185 USDT |
0.7723 USDT |
0.8185 USDT |
0.7723 USDT |
2022-07-25 |
0.8424 USDT |
1.3058 |
0.8424 USDT |
0.8424 USDT |
0.8424 USDT |
0.8424 USDT |
2022-07-24 |
0.9009 USDT |
4.6326 |
0.9177 USDT |
0.8841 USDT |
0.9177 USDT |
0.8841 USDT |
2022-07-22 |
0.9303 USDT |
4.5875 |
0.9242 USDT |
0.9242 USDT |
0.9363 USDT |
0.9363 USDT |
2022-07-20 |
0.9375 USDT |
4.4926 |
0.9483 USDT |
0.9266 USDT |
0.9483 USDT |
0.9266 USDT |
2022-07-18 |
0.9420 USDT |
67.5322 |
0.9254 USDT |
0.9254 USDT |
0.9426 USDT |
0.9426 USDT |
2022-07-17 |
0.8955 USDT |
2.3715 |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
2022-07-16 |
0.8801 USDT |
87.1601 |
0.8493 USDT |
0.8493 USDT |
0.8810 USDT |
0.8810 USDT |
2022-07-15 |
0.9040 USDT |
3.4789 |
0.8798 USDT |
0.8798 USDT |
0.9158 USDT |
0.9158 USDT |
2022-07-14 |
0.7415 USDT |
2.9493 |
0.7415 USDT |
0.7415 USDT |
0.7415 USDT |
0.7415 USDT |
2022-07-13 |
0.7172 USDT |
87.8972 |
0.7177 USDT |
0.7172 USDT |
0.7177 USDT |
0.7172 USDT |
2022-07-12 |
0.6894 USDT |
34.9669 |
0.6974 USDT |
0.6817 USDT |
0.6974 USDT |
0.6970 USDT |
2022-07-10 |
0.7580 USDT |
5.4952 |
0.7665 USDT |
0.7495 USDT |
0.7665 USDT |
0.7495 USDT |
2022-07-09 |
0.7872 USDT |
2.6162 |
0.7872 USDT |
0.7872 USDT |
0.7872 USDT |
0.7872 USDT |
2022-07-08 |
0.8028 USDT |
2.6162 |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
2022-07-07 |
0.7873 USDT |
15.3505 |
0.7834 USDT |
0.7834 USDT |
0.7881 USDT |
0.7880 USDT |
2022-07-06 |
0.7830 USDT |
19.4932 |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
2022-07-05 |
0.7643 USDT |
5.5729 |
0.7505 USDT |
0.7505 USDT |
0.7781 USDT |
0.7781 USDT |
2022-07-04 |
0.6833 USDT |
6.0664 |
0.6885 USDT |
0.6780 USDT |
0.6885 USDT |
0.6780 USDT |
2022-07-03 |
0.6863 USDT |
20.2133 |
0.6863 USDT |
0.6863 USDT |
0.6863 USDT |
0.6863 USDT |
2022-07-02 |
0.6852 USDT |
6.1428 |
0.6827 USDT |
0.6827 USDT |
0.6877 USDT |
0.6877 USDT |
2022-07-01 |
0.6976 USDT |
6.0301 |
0.6977 USDT |
0.6976 USDT |
0.6977 USDT |
0.6976 USDT |
2022-06-30 |
0.7091 USDT |
2.8851 |
0.7091 USDT |
0.7091 USDT |
0.7091 USDT |
0.7091 USDT |
2022-06-29 |
0.7288 USDT |
6.4413 |
0.7290 USDT |
0.7285 USDT |
0.7290 USDT |
0.7285 USDT |
2022-06-28 |
0.8046 USDT |
5.1270 |
0.8172 USDT |
0.7920 USDT |
0.8172 USDT |
0.7920 USDT |
2022-06-27 |
0.7972 USDT |
5.3103 |
0.7952 USDT |
0.7952 USDT |
0.7992 USDT |
0.7992 USDT |
2022-06-26 |
0.8158 USDT |
22.8743 |
0.8132 USDT |
0.8132 USDT |
0.8161 USDT |
0.8161 USDT |
2022-06-25 |
0.8004 USDT |
2.6317 |
0.8004 USDT |
0.8004 USDT |
0.8004 USDT |
0.8004 USDT |
2022-06-24 |
0.8031 USDT |
5.2435 |
0.8030 USDT |
0.8030 USDT |
0.8032 USDT |
0.8032 USDT |
2022-06-23 |
0.7331 USDT |
5.7863 |
0.7280 USDT |
0.7280 USDT |
0.7383 USDT |
0.7383 USDT |
2022-06-22 |
0.7176 USDT |
5.8730 |
0.7113 USDT |
0.7113 USDT |
0.7240 USDT |
0.7240 USDT |
2022-06-21 |
0.7172 USDT |
2.8932 |
0.7172 USDT |
0.7172 USDT |
0.7172 USDT |
0.7172 USDT |
2022-06-20 |
0.7230 USDT |
2.8932 |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
2022-06-19 |
0.7032 USDT |
11.8867 |
0.6429 USDT |
0.6429 USDT |
0.8168 USDT |
0.7271 USDT |
2022-06-18 |
0.7054 USDT |
5.7340 |
0.7293 USDT |
0.6816 USDT |
0.7293 USDT |
0.6816 USDT |
2022-06-17 |
0.7224 USDT |
2.6226 |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
2022-06-16 |
0.8705 USDT |
2.6226 |
0.8705 USDT |
0.8705 USDT |
0.8705 USDT |
0.8705 USDT |
2022-06-15 |
0.7723 USDT |
2.6753 |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
0.7723 USDT |
2022-06-14 |
0.7592 USDT |
2.5819 |
0.7592 USDT |
0.7592 USDT |
0.7592 USDT |
0.7592 USDT |
2022-06-13 |
0.8249 USDT |
2.5819 |
0.8249 USDT |
0.8249 USDT |
0.8249 USDT |
0.8249 USDT |
2022-06-12 |
0.9323 USDT |
3.6896 |
0.9146 USDT |
0.9146 USDT |
0.9428 USDT |
0.9428 USDT |
2022-06-11 |
0.9628 USDT |
10.9596 |
0.9628 USDT |
0.9628 USDT |
0.9628 USDT |
0.9628 USDT |
2022-06-10 |
1.0145 USDT |
1.5114 |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
2022-06-08 |
1.1238 USDT |
80.3132 |
1.1187 USDT |
1.1187 USDT |
1.1289 USDT |
1.1187 USDT |
2022-06-07 |
1.1521 USDT |
1.5138 |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
2022-06-06 |
1.1781 USDT |
450.2414 |
1.1450 USDT |
1.1450 USDT |
1.3365 USDT |
1.3365 USDT |