Identifier on Poloniex: USDC_MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3377 USDC |
10.0493 MANA |
0.3370 USDC |
0.3370 USDC |
0.3384 USDC |
0.3384 USDC |
| 2023-08-15 |
0.3499 USDC |
245.9929 MANA |
0.3500 USDC |
0.3448 USDC |
0.3500 USDC |
0.3448 USDC |
| 2023-08-12 |
0.3709 USDC |
7.2820 MANA |
0.3709 USDC |
0.3709 USDC |
0.3709 USDC |
0.3709 USDC |
| 2023-08-11 |
0.3666 USDC |
212.3363 MANA |
0.3656 USDC |
0.3652 USDC |
0.3680 USDC |
0.3677 USDC |
| 2023-08-10 |
0.3649 USDC |
22.0297 MANA |
0.3644 USDC |
0.3644 USDC |
0.3657 USDC |
0.3657 USDC |
| 2023-08-09 |
0.3622 USDC |
522.4100 MANA |
0.3711 USDC |
0.3617 USDC |
0.3711 USDC |
0.3649 USDC |
| 2023-08-08 |
0.3709 USDC |
19.2643 MANA |
0.3641 USDC |
0.3641 USDC |
0.3718 USDC |
0.3717 USDC |
| 2023-08-07 |
0.3672 USDC |
1.8484 MANA |
0.3672 USDC |
0.3672 USDC |
0.3672 USDC |
0.3672 USDC |
| 2023-07-31 |
0.3900 USDC |
19.5000 MANA |
0.3900 USDC |
0.3900 USDC |
0.3900 USDC |
0.3900 USDC |
| 2023-07-30 |
0.3902 USDC |
7.0236 MANA |
0.3902 USDC |
0.3902 USDC |
0.3902 USDC |
0.3902 USDC |
| 2023-07-28 |
0.3848 USDC |
68.4843 MANA |
0.3847 USDC |
0.3847 USDC |
0.3850 USDC |
0.3850 USDC |
| 2023-07-25 |
0.3874 USDC |
73.6075 MANA |
0.3874 USDC |
0.3874 USDC |
0.3874 USDC |
0.3874 USDC |
| 2023-07-24 |
0.3863 USDC |
91.4721 MANA |
0.3876 USDC |
0.3863 USDC |
0.3876 USDC |
0.3864 USDC |
| 2023-07-23 |
0.4048 USDC |
12.5214 MANA |
0.4048 USDC |
0.4048 USDC |
0.4048 USDC |
0.4048 USDC |
| 2023-07-17 |
0.4068 USDC |
87.7147 MANA |
0.4068 USDC |
0.4068 USDC |
0.4068 USDC |
0.4068 USDC |
| 2023-07-14 |
0.4270 USDC |
3.7412 MANA |
0.4270 USDC |
0.4270 USDC |
0.4270 USDC |
0.4270 USDC |
| 2023-07-13 |
0.4116 USDC |
7.4552 MANA |
0.4127 USDC |
0.4074 USDC |
0.4158 USDC |
0.4158 USDC |
| 2023-07-12 |
0.3969 USDC |
40.6354 MANA |
0.4031 USDC |
0.3857 USDC |
0.4031 USDC |
0.4013 USDC |
| 2023-06-26 |
0.3462 USDC |
0.0189 MANA |
0.3462 USDC |
0.3462 USDC |
0.3462 USDC |
0.3462 USDC |
| 2023-06-25 |
0.4038 USDC |
4.4548 MANA |
0.4038 USDC |
0.4038 USDC |
0.4038 USDC |
0.4038 USDC |
| 2023-06-22 |
0.3524 USDC |
37.4244 MANA |
0.3749 USDC |
0.3405 USDC |
0.3902 USDC |
0.3405 USDC |
| 2023-06-21 |
0.3398 USDC |
9.8692 MANA |
0.3704 USDC |
0.3220 USDC |
0.3704 USDC |
0.3220 USDC |
| 2023-06-19 |
0.3528 USDC |
1.1932 MANA |
0.3614 USDC |
0.3055 USDC |
0.3614 USDC |
0.3055 USDC |
| 2023-06-11 |
0.3426 USDC |
52.1385 MANA |
0.3427 USDC |
0.3426 USDC |
0.3427 USDC |
0.3426 USDC |
| 2023-06-10 |
0.4000 USDC |
3.8342 MANA |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
| 2023-06-07 |
0.4562 USDC |
19.4001 MANA |
0.4568 USDC |
0.4160 USDC |
0.4568 USDC |
0.4160 USDC |
| 2023-06-06 |
0.4550 USDC |
38.5557 MANA |
0.4512 USDC |
0.4000 USDC |
0.4569 USDC |
0.4000 USDC |
| 2023-06-05 |
0.5107 USDC |
89.4192 MANA |
0.4872 USDC |
0.4146 USDC |
0.5168 USDC |
0.4146 USDC |
| 2023-06-03 |
0.4859 USDC |
14.4476 MANA |
0.4803 USDC |
0.4803 USDC |
0.4877 USDC |
0.4875 USDC |
| 2023-06-02 |
0.4831 USDC |
84.6885 MANA |
0.4805 USDC |
0.4805 USDC |
0.4852 USDC |
0.4852 USDC |
| 2023-06-01 |
0.4721 USDC |
113.1983 MANA |
0.4668 USDC |
0.4668 USDC |
0.4743 USDC |
0.4742 USDC |
| 2023-05-31 |
0.4400 USDC |
95.9833 MANA |
0.4315 USDC |
0.4146 USDC |
0.4629 USDC |
0.4629 USDC |
| 2023-05-30 |
0.4717 USDC |
157.5295 MANA |
0.4802 USDC |
0.4251 USDC |
0.4865 USDC |
0.4844 USDC |
| 2023-05-29 |
0.4554 USDC |
93.3178 MANA |
0.4854 USDC |
0.4266 USDC |
0.4854 USDC |
0.4266 USDC |
| 2023-05-27 |
0.4628 USDC |
2.6596 MANA |
0.4628 USDC |
0.4628 USDC |
0.4628 USDC |
0.4628 USDC |
| 2023-05-26 |
0.4604 USDC |
14.8322 MANA |
0.4604 USDC |
0.4604 USDC |
0.4604 USDC |
0.4604 USDC |
| 2023-05-24 |
0.4566 USDC |
505.3212 MANA |
0.4853 USDC |
0.4000 USDC |
0.4853 USDC |
0.4084 USDC |
| 2023-05-21 |
0.4772 USDC |
5.7034 MANA |
0.4772 USDC |
0.4772 USDC |
0.4772 USDC |
0.4772 USDC |
| 2023-05-19 |
0.4968 USDC |
84.0773 MANA |
0.4968 USDC |
0.4968 USDC |
0.4969 USDC |
0.4968 USDC |
| 2023-05-17 |
0.5217 USDC |
66.5802 MANA |
0.5196 USDC |
0.5170 USDC |
0.5237 USDC |
0.5237 USDC |
| 2023-05-16 |
0.4663 USDC |
19.9764 MANA |
0.4663 USDC |
0.4663 USDC |
0.4663 USDC |
0.4663 USDC |
| 2023-05-15 |
0.4608 USDC |
6.1154 MANA |
0.4606 USDC |
0.4606 USDC |
0.4620 USDC |
0.4620 USDC |
| 2023-05-14 |
0.4482 USDC |
429.2327 MANA |
0.4445 USDC |
0.4445 USDC |
0.4569 USDC |
0.4569 USDC |
| 2023-05-12 |
0.4428 USDC |
86.0940 MANA |
0.4428 USDC |
0.4428 USDC |
0.4428 USDC |
0.4428 USDC |
| 2023-05-11 |
0.4615 USDC |
2.1971 MANA |
0.4615 USDC |
0.4615 USDC |
0.4615 USDC |
0.4615 USDC |
| 2023-05-08 |
0.4841 USDC |
12.6782 MANA |
0.4841 USDC |
0.4841 USDC |
0.4841 USDC |
0.4841 USDC |
| 2023-05-06 |
0.4892 USDC |
9.7698 MANA |
0.4892 USDC |
0.4892 USDC |
0.4892 USDC |
0.4892 USDC |
| 2023-05-04 |
0.5381 USDC |
445.4073 MANA |
0.5379 USDC |
0.5335 USDC |
0.5389 USDC |
0.5335 USDC |
| 2023-05-03 |
0.5239 USDC |
123.4999 MANA |
0.5237 USDC |
0.5237 USDC |
0.5241 USDC |
0.5241 USDC |
| 2023-05-02 |
0.5233 USDC |
5.3374 MANA |
0.5233 USDC |
0.5233 USDC |
0.5233 USDC |
0.5233 USDC |