Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_LUMI
12
Date Price Volume Open Low High Close
2022-01-18 0.5211 TRX 2,183.1502 0.5460 TRX 0.5166 TRX 0.5460 TRX 0.5166 TRX
2022-01-17 0.5238 TRX 7,117.3806 0.5640 TRX 0.5160 TRX 0.5760 TRX 0.5460 TRX
2022-01-16 0.5615 TRX 31,926.3977 0.5040 TRX 0.5040 TRX 0.7000 TRX 0.5160 TRX
2022-01-15 0.4899 TRX 12,428.8826 0.5460 TRX 0.4680 TRX 0.5460 TRX 0.4980 TRX
2022-01-14 0.5671 TRX 4,931.9771 0.5460 TRX 0.5340 TRX 0.5812 TRX 0.5520 TRX
2022-01-13 0.5600 TRX 6,790.8679 0.6000 TRX 0.5220 TRX 0.6000 TRX 0.5820 TRX
2022-01-12 0.6000 TRX 734.4683 0.6000 TRX 0.5940 TRX 0.6060 TRX 0.6060 TRX
2022-01-01 0.6704 TRX 149.3015 0.6704 TRX 0.6704 TRX 0.6704 TRX 0.6704 TRX
2021-12-31 0.6704 TRX 149.1672 0.6704 TRX 0.6704 TRX 0.6704 TRX 0.6704 TRX
2021-12-25 0.7890 TRX 126.7427 0.7890 TRX 0.7890 TRX 0.7890 TRX 0.7890 TRX
2021-12-24 0.4101 TRX 644.5305 0.3181 TRX 0.3181 TRX 0.7806 TRX 0.7806 TRX
2021-12-20 0.5799 TRX 3,244.9333 0.6600 TRX 0.5000 TRX 0.6600 TRX 0.5000 TRX
2021-12-18 0.6600 TRX 764.3918 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-16 0.6600 TRX 814.5624 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-15 0.6600 TRX 840.3306 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-14 0.6600 TRX 786.2598 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-12 0.6600 TRX 359.7503 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-07 1.4279 TRX 376,875.6262 0.7000 TRX 0.6500 TRX 2.3000 TRX 0.6500 TRX
2021-12-04 0.8319 TRX 799.5007 0.8370 TRX 0.8235 TRX 0.8370 TRX 0.8370 TRX
2021-12-03 0.8335 TRX 849.8415 0.8370 TRX 0.8235 TRX 0.8505 TRX 0.8235 TRX
2021-12-02 0.8354 TRX 9,067.9086 0.8640 TRX 0.8235 TRX 0.8910 TRX 0.8235 TRX
2021-12-01 1.4185 TRX 86,752.8092 0.8370 TRX 0.8370 TRX 3.5000 TRX 0.8640 TRX
2021-11-29 0.8586 TRX 3,233.0609 0.8370 TRX 0.8235 TRX 0.8640 TRX 0.8235 TRX
2021-11-28 0.8777 TRX 16,048.4571 0.8910 TRX 0.8235 TRX 0.9450 TRX 0.8910 TRX
2021-11-26 0.8992 TRX 3,178.1887 0.9585 TRX 0.8640 TRX 0.9585 TRX 0.8640 TRX
2021-11-25 1.0395 TRX 1,203.6892 1.0523 TRX 0.9720 TRX 1.0523 TRX 0.9720 TRX
2021-11-24 0.9855 TRX 2,766.8891 0.9855 TRX 0.9855 TRX 0.9855 TRX 0.9855 TRX
2021-11-22 1.0530 TRX 95.0487 1.0530 TRX 1.0530 TRX 1.0530 TRX 1.0530 TRX
2021-11-21 1.0335 TRX 2,181.9541 1.0125 TRX 0.9990 TRX 1.0530 TRX 1.0530 TRX
2021-11-20 0.9864 TRX 533.9371 1.0125 TRX 0.9752 TRX 1.0125 TRX 0.9990 TRX
2021-11-19 1.0321 TRX 810.3279 1.0530 TRX 1.0260 TRX 1.0530 TRX 1.0260 TRX
2021-11-18 1.0395 TRX 387.9896 1.0395 TRX 1.0395 TRX 1.0395 TRX 1.0395 TRX
2021-11-17 1.0146 TRX 8,457.1263 1.0395 TRX 1.0125 TRX 1.0395 TRX 1.0395 TRX
2021-11-16 1.0506 TRX 1,225.0690 1.0395 TRX 1.0260 TRX 1.0800 TRX 1.0530 TRX
2021-11-15 1.0231 TRX 10,056.7534 1.0530 TRX 0.9855 TRX 1.0530 TRX 1.0125 TRX
2021-11-14 1.0845 TRX 617.2380 1.1070 TRX 1.0530 TRX 1.1070 TRX 1.0530 TRX
2021-11-13 1.1070 TRX 90.4121 1.1070 TRX 1.1070 TRX 1.1070 TRX 1.1070 TRX
2021-11-12 1.1205 TRX 112.1171 1.1205 TRX 1.1205 TRX 1.1205 TRX 1.1205 TRX
2021-11-11 1.1414 TRX 246.8976 1.1475 TRX 1.1340 TRX 1.1475 TRX 1.1340 TRX
2021-11-10 1.1494 TRX 8,496.7713 1.1475 TRX 1.1340 TRX 1.1880 TRX 1.1475 TRX
2021-11-09 1.1768 TRX 5,008.1202 1.1745 TRX 1.1475 TRX 1.2285 TRX 1.1610 TRX
2021-11-08 1.1410 TRX 830.5216 1.1205 TRX 1.1205 TRX 1.1610 TRX 1.1610 TRX
2021-11-07 1.1189 TRX 8,885.9701 1.1475 TRX 1.0935 TRX 1.1475 TRX 1.1205 TRX
2021-11-06 1.1542 TRX 1,352.9912 1.1610 TRX 1.1475 TRX 1.1610 TRX 1.1475 TRX
2021-11-05 1.1928 TRX 293.2939 1.2015 TRX 1.1880 TRX 1.2015 TRX 1.1880 TRX
2021-11-04 1.2748 TRX 1,072.2419 1.3123 TRX 1.2150 TRX 1.3123 TRX 1.2150 TRX
2021-11-03 1.0111 TRX 2,928.9629 1.0111 TRX 1.0111 TRX 1.0111 TRX 1.0111 TRX
2021-11-02 1.0711 TRX 7,164.4799 1.4023 TRX 1.0111 TRX 1.4023 TRX 1.0111 TRX
2021-11-01 1.4235 TRX 6,901.7477 1.4235 TRX 1.4235 TRX 1.4235 TRX 1.4235 TRX
2021-10-31 1.3411 TRX 348.3680 1.3411 TRX 1.3411 TRX 1.3411 TRX 1.3411 TRX
12