Identifier on Poloniex: TRX_LUMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.6600 TRX |
359.7503 |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
| 2021-12-07 |
1.4279 TRX |
376,875.6262 |
0.7000 TRX |
0.6500 TRX |
2.3000 TRX |
0.6500 TRX |
| 2021-12-04 |
0.8319 TRX |
799.5007 |
0.8370 TRX |
0.8235 TRX |
0.8370 TRX |
0.8370 TRX |
| 2021-12-03 |
0.8335 TRX |
849.8415 |
0.8370 TRX |
0.8235 TRX |
0.8505 TRX |
0.8235 TRX |
| 2021-12-02 |
0.8354 TRX |
9,067.9086 |
0.8640 TRX |
0.8235 TRX |
0.8910 TRX |
0.8235 TRX |
| 2021-12-01 |
1.4185 TRX |
86,752.8092 |
0.8370 TRX |
0.8370 TRX |
3.5000 TRX |
0.8640 TRX |
| 2021-11-29 |
0.8586 TRX |
3,233.0609 |
0.8370 TRX |
0.8235 TRX |
0.8640 TRX |
0.8235 TRX |
| 2021-11-28 |
0.8777 TRX |
16,048.4571 |
0.8910 TRX |
0.8235 TRX |
0.9450 TRX |
0.8910 TRX |
| 2021-11-26 |
0.8992 TRX |
3,178.1887 |
0.9585 TRX |
0.8640 TRX |
0.9585 TRX |
0.8640 TRX |
| 2021-11-25 |
1.0395 TRX |
1,203.6892 |
1.0523 TRX |
0.9720 TRX |
1.0523 TRX |
0.9720 TRX |
| 2021-11-24 |
0.9855 TRX |
2,766.8891 |
0.9855 TRX |
0.9855 TRX |
0.9855 TRX |
0.9855 TRX |
| 2021-11-22 |
1.0530 TRX |
95.0487 |
1.0530 TRX |
1.0530 TRX |
1.0530 TRX |
1.0530 TRX |
| 2021-11-21 |
1.0335 TRX |
2,181.9541 |
1.0125 TRX |
0.9990 TRX |
1.0530 TRX |
1.0530 TRX |
| 2021-11-20 |
0.9864 TRX |
533.9371 |
1.0125 TRX |
0.9752 TRX |
1.0125 TRX |
0.9990 TRX |
| 2021-11-19 |
1.0321 TRX |
810.3279 |
1.0530 TRX |
1.0260 TRX |
1.0530 TRX |
1.0260 TRX |
| 2021-11-18 |
1.0395 TRX |
387.9896 |
1.0395 TRX |
1.0395 TRX |
1.0395 TRX |
1.0395 TRX |
| 2021-11-17 |
1.0146 TRX |
8,457.1263 |
1.0395 TRX |
1.0125 TRX |
1.0395 TRX |
1.0395 TRX |
| 2021-11-16 |
1.0506 TRX |
1,225.0690 |
1.0395 TRX |
1.0260 TRX |
1.0800 TRX |
1.0530 TRX |
| 2021-11-15 |
1.0231 TRX |
10,056.7534 |
1.0530 TRX |
0.9855 TRX |
1.0530 TRX |
1.0125 TRX |
| 2021-11-14 |
1.0845 TRX |
617.2380 |
1.1070 TRX |
1.0530 TRX |
1.1070 TRX |
1.0530 TRX |
| 2021-11-13 |
1.1070 TRX |
90.4121 |
1.1070 TRX |
1.1070 TRX |
1.1070 TRX |
1.1070 TRX |
| 2021-11-12 |
1.1205 TRX |
112.1171 |
1.1205 TRX |
1.1205 TRX |
1.1205 TRX |
1.1205 TRX |
| 2021-11-11 |
1.1414 TRX |
246.8976 |
1.1475 TRX |
1.1340 TRX |
1.1475 TRX |
1.1340 TRX |
| 2021-11-10 |
1.1494 TRX |
8,496.7713 |
1.1475 TRX |
1.1340 TRX |
1.1880 TRX |
1.1475 TRX |
| 2021-11-09 |
1.1768 TRX |
5,008.1202 |
1.1745 TRX |
1.1475 TRX |
1.2285 TRX |
1.1610 TRX |
| 2021-11-08 |
1.1410 TRX |
830.5216 |
1.1205 TRX |
1.1205 TRX |
1.1610 TRX |
1.1610 TRX |
| 2021-11-07 |
1.1189 TRX |
8,885.9701 |
1.1475 TRX |
1.0935 TRX |
1.1475 TRX |
1.1205 TRX |
| 2021-11-06 |
1.1542 TRX |
1,352.9912 |
1.1610 TRX |
1.1475 TRX |
1.1610 TRX |
1.1475 TRX |
| 2021-11-05 |
1.1928 TRX |
293.2939 |
1.2015 TRX |
1.1880 TRX |
1.2015 TRX |
1.1880 TRX |
| 2021-11-04 |
1.2748 TRX |
1,072.2419 |
1.3123 TRX |
1.2150 TRX |
1.3123 TRX |
1.2150 TRX |
| 2021-11-03 |
1.0111 TRX |
2,928.9629 |
1.0111 TRX |
1.0111 TRX |
1.0111 TRX |
1.0111 TRX |
| 2021-11-02 |
1.0711 TRX |
7,164.4799 |
1.4023 TRX |
1.0111 TRX |
1.4023 TRX |
1.0111 TRX |
| 2021-11-01 |
1.4235 TRX |
6,901.7477 |
1.4235 TRX |
1.4235 TRX |
1.4235 TRX |
1.4235 TRX |
| 2021-10-31 |
1.3411 TRX |
348.3680 |
1.3411 TRX |
1.3411 TRX |
1.3411 TRX |
1.3411 TRX |
| 2021-10-30 |
1.3312 TRX |
7,320.2370 |
1.3300 TRX |
1.3112 TRX |
1.5889 TRX |
1.5700 TRX |
| 2021-10-29 |
1.6164 TRX |
2,289.0738 |
1.6556 TRX |
1.6123 TRX |
1.6556 TRX |
1.6123 TRX |
| 2021-10-28 |
1.4531 TRX |
2,066.2637 |
1.4112 TRX |
1.3112 TRX |
1.6900 TRX |
1.6900 TRX |
| 2021-10-27 |
2.1088 TRX |
658,683.3302 |
1.5000 TRX |
1.2110 TRX |
3.9000 TRX |
1.3111 TRX |
| 2021-10-26 |
5.7241 TRX |
66,514.0840 |
1.4534 TRX |
1.3000 TRX |
13.0000 TRX |
8.0000 TRX |
| 2021-10-24 |
1.5000 TRX |
66.6667 |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
1.5000 TRX |
| 2021-10-23 |
1.4877 TRX |
5,640.6754 |
1.3000 TRX |
1.3000 TRX |
1.7000 TRX |
1.3000 TRX |
| 2021-10-21 |
1.7500 TRX |
2,715.0363 |
1.7500 TRX |
1.7500 TRX |
1.7500 TRX |
1.7500 TRX |
| 2021-10-17 |
1.6001 TRX |
1,752.5962 |
1.6001 TRX |
1.6001 TRX |
1.6001 TRX |
1.6001 TRX |
| 2021-10-16 |
1.8600 TRX |
558.3330 |
1.8600 TRX |
1.8600 TRX |
1.8600 TRX |
1.8600 TRX |
| 2021-10-15 |
1.8600 TRX |
718.8894 |
1.8600 TRX |
1.8600 TRX |
1.8600 TRX |
1.8600 TRX |
| 2021-10-14 |
1.8473 TRX |
1,585.3593 |
1.8600 TRX |
1.7000 TRX |
1.8600 TRX |
1.7000 TRX |
| 2021-10-13 |
1.8500 TRX |
2,218.7868 |
1.8500 TRX |
1.8500 TRX |
1.8500 TRX |
1.8500 TRX |
| 2021-10-11 |
1.8531 TRX |
1,063.7702 |
2.0900 TRX |
1.6000 TRX |
2.0900 TRX |
1.9800 TRX |
| 2021-10-10 |
2.3518 TRX |
314,236.2344 |
2.7000 TRX |
1.5000 TRX |
2.7000 TRX |
2.0900 TRX |
| 2021-10-09 |
1.9135 TRX |
524,370.9442 |
3.8900 TRX |
1.0100 TRX |
3.8900 TRX |
1.2200 TRX |