Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_LUMI
Date Price Volume Open Low High Close
2022-03-14 0.3346 TRX 842.6338 0.3346 TRX 0.3346 TRX 0.3346 TRX 0.3346 TRX
2022-03-13 0.3802 TRX 18,150.7124 0.3346 TRX 0.3300 TRX 0.4260 TRX 0.3660 TRX
2022-03-12 0.3466 TRX 2,473.9949 0.3457 TRX 0.3346 TRX 0.3557 TRX 0.3557 TRX
2022-03-07 0.3412 TRX 6,410.2564 0.3235 TRX 0.3235 TRX 0.3557 TRX 0.3557 TRX
2022-03-02 0.3235 TRX 1,477.5329 0.3235 TRX 0.3235 TRX 0.3235 TRX 0.3235 TRX
2022-02-28 0.3690 TRX 595.6491 0.3720 TRX 0.3660 TRX 0.3720 TRX 0.3660 TRX
2022-02-27 0.3893 TRX 922.8305 0.3890 TRX 0.3890 TRX 0.3900 TRX 0.3900 TRX
2022-02-26 0.3788 TRX 767.3850 0.3900 TRX 0.3780 TRX 0.3900 TRX 0.3780 TRX
2022-02-25 0.4000 TRX 1,734.5978 0.4020 TRX 0.3900 TRX 0.4020 TRX 0.3900 TRX
2022-02-24 0.3935 TRX 2,039.3239 0.3960 TRX 0.3900 TRX 0.3960 TRX 0.3900 TRX
2022-02-22 0.3929 TRX 743.8143 0.4020 TRX 0.3840 TRX 0.4020 TRX 0.3840 TRX
2022-02-21 0.4019 TRX 819.5000 0.4080 TRX 0.3960 TRX 0.4080 TRX 0.3960 TRX
2022-02-20 0.4140 TRX 265.4348 0.4140 TRX 0.4140 TRX 0.4140 TRX 0.4140 TRX
2022-02-19 0.4200 TRX 0.1464 0.4200 TRX 0.4200 TRX 0.4200 TRX 0.4200 TRX
2022-02-18 0.4232 TRX 12,466.6593 0.4380 TRX 0.4200 TRX 0.4440 TRX 0.4200 TRX
2022-02-17 0.4310 TRX 914.4782 0.4380 TRX 0.4260 TRX 0.4380 TRX 0.4260 TRX
2022-02-12 0.4402 TRX 665.0782 0.4380 TRX 0.4380 TRX 0.4440 TRX 0.4440 TRX
2022-02-11 0.4260 TRX 234.9531 0.4260 TRX 0.4260 TRX 0.4260 TRX 0.4260 TRX
2022-02-10 0.4370 TRX 4,717.1611 0.4260 TRX 0.4260 TRX 0.4380 TRX 0.4260 TRX
2022-02-08 0.4380 TRX 230.5936 0.4380 TRX 0.4380 TRX 0.4380 TRX 0.4380 TRX
2022-02-07 0.4385 TRX 832.8663 0.4440 TRX 0.4320 TRX 0.4440 TRX 0.4320 TRX
2022-02-06 0.4560 TRX 2,887.7768 0.4560 TRX 0.4560 TRX 0.4560 TRX 0.4560 TRX
2022-02-04 0.4498 TRX 718.3500 0.4560 TRX 0.4440 TRX 0.4560 TRX 0.4440 TRX
2022-01-31 0.4632 TRX 591.8300 0.4680 TRX 0.4560 TRX 0.4680 TRX 0.4560 TRX
2022-01-30 0.4800 TRX 210.0000 0.4800 TRX 0.4800 TRX 0.4800 TRX 0.4800 TRX
2022-01-29 0.4708 TRX 448.7705 0.4740 TRX 0.4680 TRX 0.4740 TRX 0.4680 TRX
2022-01-27 0.4740 TRX 234.8172 0.4740 TRX 0.4740 TRX 0.4740 TRX 0.4740 TRX
2022-01-26 0.4681 TRX 707.4000 0.4800 TRX 0.4620 TRX 0.4800 TRX 0.4620 TRX
2022-01-25 0.4920 TRX 203.4350 0.4920 TRX 0.4920 TRX 0.4920 TRX 0.4920 TRX
2022-01-24 0.4860 TRX 677.9751 0.4980 TRX 0.4800 TRX 0.4980 TRX 0.4800 TRX
2022-01-22 0.5178 TRX 1,976.1402 0.5280 TRX 0.4980 TRX 0.5280 TRX 0.4980 TRX
2022-01-21 0.5280 TRX 204.5448 0.5280 TRX 0.5280 TRX 0.5280 TRX 0.5280 TRX
2022-01-20 0.5280 TRX 191.2879 0.5280 TRX 0.5280 TRX 0.5280 TRX 0.5280 TRX
2022-01-19 0.5280 TRX 307.5551 0.5280 TRX 0.5280 TRX 0.5280 TRX 0.5280 TRX
2022-01-18 0.5211 TRX 2,183.1502 0.5460 TRX 0.5166 TRX 0.5460 TRX 0.5166 TRX
2022-01-17 0.5238 TRX 7,117.3806 0.5640 TRX 0.5160 TRX 0.5760 TRX 0.5460 TRX
2022-01-16 0.5615 TRX 31,926.3977 0.5040 TRX 0.5040 TRX 0.7000 TRX 0.5160 TRX
2022-01-15 0.4899 TRX 12,428.8826 0.5460 TRX 0.4680 TRX 0.5460 TRX 0.4980 TRX
2022-01-14 0.5671 TRX 4,931.9771 0.5460 TRX 0.5340 TRX 0.5812 TRX 0.5520 TRX
2022-01-13 0.5600 TRX 6,790.8679 0.6000 TRX 0.5220 TRX 0.6000 TRX 0.5820 TRX
2022-01-12 0.6000 TRX 734.4683 0.6000 TRX 0.5940 TRX 0.6060 TRX 0.6060 TRX
2022-01-01 0.6704 TRX 149.3015 0.6704 TRX 0.6704 TRX 0.6704 TRX 0.6704 TRX
2021-12-31 0.6704 TRX 149.1672 0.6704 TRX 0.6704 TRX 0.6704 TRX 0.6704 TRX
2021-12-25 0.7890 TRX 126.7427 0.7890 TRX 0.7890 TRX 0.7890 TRX 0.7890 TRX
2021-12-24 0.4101 TRX 644.5305 0.3181 TRX 0.3181 TRX 0.7806 TRX 0.7806 TRX
2021-12-20 0.5799 TRX 3,244.9333 0.6600 TRX 0.5000 TRX 0.6600 TRX 0.5000 TRX
2021-12-18 0.6600 TRX 764.3918 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-16 0.6600 TRX 814.5624 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-15 0.6600 TRX 840.3306 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX
2021-12-14 0.6600 TRX 786.2598 0.6600 TRX 0.6600 TRX 0.6600 TRX 0.6600 TRX