Identifier on Poloniex: TRX_LUMI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-14 |
0.3346 TRX |
842.6338 |
0.3346 TRX |
0.3346 TRX |
0.3346 TRX |
0.3346 TRX |
2022-03-13 |
0.3802 TRX |
18,150.7124 |
0.3346 TRX |
0.3300 TRX |
0.4260 TRX |
0.3660 TRX |
2022-03-12 |
0.3466 TRX |
2,473.9949 |
0.3457 TRX |
0.3346 TRX |
0.3557 TRX |
0.3557 TRX |
2022-03-07 |
0.3412 TRX |
6,410.2564 |
0.3235 TRX |
0.3235 TRX |
0.3557 TRX |
0.3557 TRX |
2022-03-02 |
0.3235 TRX |
1,477.5329 |
0.3235 TRX |
0.3235 TRX |
0.3235 TRX |
0.3235 TRX |
2022-02-28 |
0.3690 TRX |
595.6491 |
0.3720 TRX |
0.3660 TRX |
0.3720 TRX |
0.3660 TRX |
2022-02-27 |
0.3893 TRX |
922.8305 |
0.3890 TRX |
0.3890 TRX |
0.3900 TRX |
0.3900 TRX |
2022-02-26 |
0.3788 TRX |
767.3850 |
0.3900 TRX |
0.3780 TRX |
0.3900 TRX |
0.3780 TRX |
2022-02-25 |
0.4000 TRX |
1,734.5978 |
0.4020 TRX |
0.3900 TRX |
0.4020 TRX |
0.3900 TRX |
2022-02-24 |
0.3935 TRX |
2,039.3239 |
0.3960 TRX |
0.3900 TRX |
0.3960 TRX |
0.3900 TRX |
2022-02-22 |
0.3929 TRX |
743.8143 |
0.4020 TRX |
0.3840 TRX |
0.4020 TRX |
0.3840 TRX |
2022-02-21 |
0.4019 TRX |
819.5000 |
0.4080 TRX |
0.3960 TRX |
0.4080 TRX |
0.3960 TRX |
2022-02-20 |
0.4140 TRX |
265.4348 |
0.4140 TRX |
0.4140 TRX |
0.4140 TRX |
0.4140 TRX |
2022-02-19 |
0.4200 TRX |
0.1464 |
0.4200 TRX |
0.4200 TRX |
0.4200 TRX |
0.4200 TRX |
2022-02-18 |
0.4232 TRX |
12,466.6593 |
0.4380 TRX |
0.4200 TRX |
0.4440 TRX |
0.4200 TRX |
2022-02-17 |
0.4310 TRX |
914.4782 |
0.4380 TRX |
0.4260 TRX |
0.4380 TRX |
0.4260 TRX |
2022-02-12 |
0.4402 TRX |
665.0782 |
0.4380 TRX |
0.4380 TRX |
0.4440 TRX |
0.4440 TRX |
2022-02-11 |
0.4260 TRX |
234.9531 |
0.4260 TRX |
0.4260 TRX |
0.4260 TRX |
0.4260 TRX |
2022-02-10 |
0.4370 TRX |
4,717.1611 |
0.4260 TRX |
0.4260 TRX |
0.4380 TRX |
0.4260 TRX |
2022-02-08 |
0.4380 TRX |
230.5936 |
0.4380 TRX |
0.4380 TRX |
0.4380 TRX |
0.4380 TRX |
2022-02-07 |
0.4385 TRX |
832.8663 |
0.4440 TRX |
0.4320 TRX |
0.4440 TRX |
0.4320 TRX |
2022-02-06 |
0.4560 TRX |
2,887.7768 |
0.4560 TRX |
0.4560 TRX |
0.4560 TRX |
0.4560 TRX |
2022-02-04 |
0.4498 TRX |
718.3500 |
0.4560 TRX |
0.4440 TRX |
0.4560 TRX |
0.4440 TRX |
2022-01-31 |
0.4632 TRX |
591.8300 |
0.4680 TRX |
0.4560 TRX |
0.4680 TRX |
0.4560 TRX |
2022-01-30 |
0.4800 TRX |
210.0000 |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
2022-01-29 |
0.4708 TRX |
448.7705 |
0.4740 TRX |
0.4680 TRX |
0.4740 TRX |
0.4680 TRX |
2022-01-27 |
0.4740 TRX |
234.8172 |
0.4740 TRX |
0.4740 TRX |
0.4740 TRX |
0.4740 TRX |
2022-01-26 |
0.4681 TRX |
707.4000 |
0.4800 TRX |
0.4620 TRX |
0.4800 TRX |
0.4620 TRX |
2022-01-25 |
0.4920 TRX |
203.4350 |
0.4920 TRX |
0.4920 TRX |
0.4920 TRX |
0.4920 TRX |
2022-01-24 |
0.4860 TRX |
677.9751 |
0.4980 TRX |
0.4800 TRX |
0.4980 TRX |
0.4800 TRX |
2022-01-22 |
0.5178 TRX |
1,976.1402 |
0.5280 TRX |
0.4980 TRX |
0.5280 TRX |
0.4980 TRX |
2022-01-21 |
0.5280 TRX |
204.5448 |
0.5280 TRX |
0.5280 TRX |
0.5280 TRX |
0.5280 TRX |
2022-01-20 |
0.5280 TRX |
191.2879 |
0.5280 TRX |
0.5280 TRX |
0.5280 TRX |
0.5280 TRX |
2022-01-19 |
0.5280 TRX |
307.5551 |
0.5280 TRX |
0.5280 TRX |
0.5280 TRX |
0.5280 TRX |
2022-01-18 |
0.5211 TRX |
2,183.1502 |
0.5460 TRX |
0.5166 TRX |
0.5460 TRX |
0.5166 TRX |
2022-01-17 |
0.5238 TRX |
7,117.3806 |
0.5640 TRX |
0.5160 TRX |
0.5760 TRX |
0.5460 TRX |
2022-01-16 |
0.5615 TRX |
31,926.3977 |
0.5040 TRX |
0.5040 TRX |
0.7000 TRX |
0.5160 TRX |
2022-01-15 |
0.4899 TRX |
12,428.8826 |
0.5460 TRX |
0.4680 TRX |
0.5460 TRX |
0.4980 TRX |
2022-01-14 |
0.5671 TRX |
4,931.9771 |
0.5460 TRX |
0.5340 TRX |
0.5812 TRX |
0.5520 TRX |
2022-01-13 |
0.5600 TRX |
6,790.8679 |
0.6000 TRX |
0.5220 TRX |
0.6000 TRX |
0.5820 TRX |
2022-01-12 |
0.6000 TRX |
734.4683 |
0.6000 TRX |
0.5940 TRX |
0.6060 TRX |
0.6060 TRX |
2022-01-01 |
0.6704 TRX |
149.3015 |
0.6704 TRX |
0.6704 TRX |
0.6704 TRX |
0.6704 TRX |
2021-12-31 |
0.6704 TRX |
149.1672 |
0.6704 TRX |
0.6704 TRX |
0.6704 TRX |
0.6704 TRX |
2021-12-25 |
0.7890 TRX |
126.7427 |
0.7890 TRX |
0.7890 TRX |
0.7890 TRX |
0.7890 TRX |
2021-12-24 |
0.4101 TRX |
644.5305 |
0.3181 TRX |
0.3181 TRX |
0.7806 TRX |
0.7806 TRX |
2021-12-20 |
0.5799 TRX |
3,244.9333 |
0.6600 TRX |
0.5000 TRX |
0.6600 TRX |
0.5000 TRX |
2021-12-18 |
0.6600 TRX |
764.3918 |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
2021-12-16 |
0.6600 TRX |
814.5624 |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
2021-12-15 |
0.6600 TRX |
840.3306 |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
2021-12-14 |
0.6600 TRX |
786.2598 |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |
0.6600 TRX |