Identifier on Poloniex: TRX_LUMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
3.7568 TRX |
11,657.1070 |
3.8000 TRX |
1.0014 TRX |
3.8000 TRX |
1.0014 TRX |
| 2021-09-21 |
1.0014 TRX |
325.8680 |
1.0014 TRX |
1.0014 TRX |
1.0014 TRX |
1.0014 TRX |
| 2021-09-16 |
2.7304 TRX |
1,229.5748 |
2.6235 TRX |
2.6235 TRX |
3.0500 TRX |
3.0500 TRX |
| 2021-09-14 |
2.5846 TRX |
193.4573 |
2.5846 TRX |
2.5846 TRX |
2.5846 TRX |
2.5846 TRX |
| 2021-09-13 |
2.5622 TRX |
4,712.3228 |
2.4245 TRX |
2.4245 TRX |
2.5846 TRX |
2.5846 TRX |
| 2021-09-12 |
2.1386 TRX |
599.0891 |
2.3615 TRX |
2.0000 TRX |
2.3615 TRX |
2.0000 TRX |
| 2021-09-10 |
2.2907 TRX |
227.6752 |
2.3484 TRX |
2.2144 TRX |
2.4245 TRX |
2.4245 TRX |
| 2021-09-09 |
2.3558 TRX |
608.3570 |
2.4144 TRX |
2.3244 TRX |
2.4845 TRX |
2.3244 TRX |
| 2021-09-08 |
2.4439 TRX |
642.6317 |
2.4915 TRX |
2.4144 TRX |
2.5272 TRX |
2.4144 TRX |
| 2021-09-07 |
2.3710 TRX |
1,970.3330 |
2.7235 TRX |
2.1000 TRX |
2.7235 TRX |
2.5272 TRX |
| 2021-09-06 |
2.1000 TRX |
1,170.0102 |
2.1001 TRX |
2.1000 TRX |
2.1001 TRX |
2.1000 TRX |
| 2021-09-05 |
3.0000 TRX |
47.2230 |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2021-09-04 |
3.0000 TRX |
166.5176 |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2021-09-03 |
2.9999 TRX |
106.6698 |
2.9999 TRX |
2.9999 TRX |
2.9999 TRX |
2.9999 TRX |
| 2021-09-02 |
4.4637 TRX |
1,895.2771 |
6.5000 TRX |
2.6000 TRX |
6.5000 TRX |
2.6000 TRX |
| 2021-09-01 |
2.7307 TRX |
42,746.3475 |
3.0000 TRX |
2.5000 TRX |
6.6000 TRX |
2.7000 TRX |
| 2021-08-31 |
4.6000 TRX |
538.8092 |
4.6000 TRX |
4.6000 TRX |
4.6000 TRX |
4.6000 TRX |
| 2021-08-29 |
4.6000 TRX |
30.8318 |
4.6000 TRX |
4.6000 TRX |
4.6000 TRX |
4.6000 TRX |
| 2021-08-28 |
6.2281 TRX |
218.9483 |
1.0000 TRX |
1.0000 TRX |
12.0000 TRX |
12.0000 TRX |
| 2021-08-27 |
5,970.0000 TRX |
0.6082 |
5,970.0000 TRX |
5,970.0000 TRX |
5,970.0000 TRX |
5,970.0000 TRX |