Identifier on Poloniex: USDT_LTCBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
5.3491 USDT |
38,671.8127 |
5.5815 USDT |
5.0725 USDT |
5.6245 USDT |
5.4453 USDT |
| 2021-03-26 |
5.1073 USDT |
16,813.8000 |
4.6690 USDT |
4.6586 USDT |
5.3976 USDT |
5.2261 USDT |
| 2021-03-25 |
4.6832 USDT |
90,918.4848 |
4.8885 USDT |
4.3000 USDT |
5.1494 USDT |
4.5189 USDT |
| 2021-03-24 |
6.3594 USDT |
94,172.2328 |
5.9000 USDT |
5.7000 USDT |
7.0335 USDT |
6.0000 USDT |
| 2021-03-23 |
6.0254 USDT |
61,726.6029 |
5.9309 USDT |
5.5531 USDT |
6.2697 USDT |
5.6350 USDT |
| 2021-03-22 |
6.1460 USDT |
64,367.1601 |
7.1336 USDT |
5.9100 USDT |
7.4160 USDT |
6.1299 USDT |
| 2021-03-21 |
7.2112 USDT |
18,022.0078 |
7.6000 USDT |
6.7494 USDT |
7.8280 USDT |
7.2749 USDT |
| 2021-03-20 |
8.0516 USDT |
8,730.6019 |
7.6073 USDT |
7.5500 USDT |
8.3500 USDT |
8.0608 USDT |
| 2021-03-19 |
7.7918 USDT |
7,152.1431 |
7.6000 USDT |
7.2209 USDT |
8.2000 USDT |
7.7897 USDT |
| 2021-03-18 |
8.2642 USDT |
18,091.7733 |
8.5130 USDT |
7.6469 USDT |
8.6928 USDT |
7.6469 USDT |
| 2021-03-17 |
7.9752 USDT |
23,457.2836 |
7.9800 USDT |
7.1000 USDT |
8.5000 USDT |
8.3000 USDT |
| 2021-03-16 |
7.7020 USDT |
22,235.8466 |
7.8711 USDT |
6.8200 USDT |
8.3094 USDT |
7.5184 USDT |
| 2021-03-15 |
8.6062 USDT |
19,306.7712 |
9.8800 USDT |
7.4500 USDT |
10.9060 USDT |
8.2649 USDT |
| 2021-03-14 |
10.8186 USDT |
11,223.9959 |
12.0178 USDT |
10.0709 USDT |
12.0178 USDT |
10.6158 USDT |
| 2021-03-13 |
11.3155 USDT |
8,798.3535 |
10.8000 USDT |
9.9000 USDT |
12.2210 USDT |
11.8160 USDT |
| 2021-03-12 |
9.7677 USDT |
66,247.1801 |
8.6082 USDT |
8.2000 USDT |
11.5373 USDT |
10.6491 USDT |
| 2021-03-11 |
7.9654 USDT |
15,836.8852 |
8.5266 USDT |
7.3122 USDT |
8.7500 USDT |
8.5210 USDT |
| 2021-03-10 |
8.4972 USDT |
33,406.6635 |
8.9890 USDT |
7.4000 USDT |
9.4940 USDT |
8.9000 USDT |
| 2021-03-09 |
8.2313 USDT |
24,184.5757 |
7.6224 USDT |
7.2915 USDT |
9.1127 USDT |
8.8305 USDT |
| 2021-03-08 |
6.9233 USDT |
21,853.6392 |
7.4888 USDT |
6.1111 USDT |
7.9990 USDT |
7.0963 USDT |
| 2021-03-07 |
6.8733 USDT |
29,214.4311 |
6.7000 USDT |
6.5721 USDT |
7.3637 USDT |
7.1518 USDT |
| 2021-03-06 |
6.3396 USDT |
14,646.7883 |
6.4890 USDT |
6.0000 USDT |
6.8072 USDT |
6.5500 USDT |
| 2021-03-05 |
5.6409 USDT |
58,435.5003 |
6.4000 USDT |
5.1770 USDT |
6.5114 USDT |
6.5114 USDT |
| 2021-03-04 |
7.0453 USDT |
15,215.1886 |
7.2518 USDT |
6.0455 USDT |
8.0106 USDT |
6.4071 USDT |
| 2021-03-03 |
7.4395 USDT |
104,703.7521 |
6.3350 USDT |
6.2000 USDT |
8.1500 USDT |
7.6111 USDT |
| 2021-03-02 |
6.1120 USDT |
44,539.0945 |
6.1013 USDT |
5.5800 USDT |
7.0135 USDT |
5.6560 USDT |
| 2021-03-01 |
5.3590 USDT |
34,610.2226 |
5.1155 USDT |
4.9000 USDT |
6.0600 USDT |
5.5639 USDT |
| 2021-02-28 |
4.4646 USDT |
125,125.2270 |
5.7000 USDT |
3.9500 USDT |
5.8258 USDT |
5.1000 USDT |
| 2021-02-27 |
6.0131 USDT |
33,354.4587 |
5.5000 USDT |
5.5000 USDT |
6.5223 USDT |
5.8352 USDT |
| 2021-02-26 |
5.9431 USDT |
50,155.7179 |
6.3000 USDT |
4.8000 USDT |
6.8072 USDT |
5.5837 USDT |
| 2021-02-25 |
7.9024 USDT |
67,341.1308 |
6.7670 USDT |
6.1000 USDT |
9.3930 USDT |
6.4640 USDT |
| 2021-02-24 |
6.6233 USDT |
43,954.5844 |
6.2000 USDT |
5.5000 USDT |
7.6800 USDT |
6.7093 USDT |
| 2021-02-23 |
6.1529 USDT |
77,353.7118 |
11.7160 USDT |
4.4458 USDT |
11.7160 USDT |
6.2992 USDT |
| 2021-02-22 |
10.6328 USDT |
55,815.1215 |
15.9587 USDT |
7.9000 USDT |
16.0065 USDT |
11.7160 USDT |
| 2021-02-21 |
15.9962 USDT |
7,159.9645 |
15.7482 USDT |
14.8040 USDT |
17.5500 USDT |
15.9951 USDT |
| 2021-02-20 |
17.8078 USDT |
16,283.8533 |
19.2310 USDT |
13.5000 USDT |
21.2500 USDT |
16.3589 USDT |
| 2021-02-19 |
18.5720 USDT |
11,951.2836 |
17.2716 USDT |
15.3589 USDT |
20.1612 USDT |
18.8817 USDT |
| 2021-02-18 |
17.6124 USDT |
11,857.3153 |
19.9000 USDT |
15.6085 USDT |
20.1612 USDT |
16.4732 USDT |
| 2021-02-17 |
17.6139 USDT |
20,065.5802 |
14.7000 USDT |
13.0000 USDT |
19.8990 USDT |
19.8990 USDT |
| 2021-02-16 |
14.8252 USDT |
14,599.0788 |
14.3773 USDT |
12.5000 USDT |
16.9249 USDT |
14.1133 USDT |
| 2021-02-15 |
14.0429 USDT |
18,421.3349 |
17.3641 USDT |
11.0000 USDT |
17.3641 USDT |
14.0000 USDT |
| 2021-02-14 |
18.1607 USDT |
9,064.7258 |
20.5134 USDT |
16.2800 USDT |
20.9500 USDT |
17.3637 USDT |
| 2021-02-13 |
16.7888 USDT |
26,459.1574 |
14.2410 USDT |
13.0000 USDT |
20.6044 USDT |
20.5082 USDT |
| 2021-02-12 |
13.0279 USDT |
16,510.3362 |
12.1200 USDT |
10.6360 USDT |
14.8500 USDT |
14.1400 USDT |
| 2021-02-11 |
12.2154 USDT |
11,085.3517 |
11.6000 USDT |
10.5000 USDT |
13.7100 USDT |
12.0000 USDT |
| 2021-02-10 |
11.7429 USDT |
18,382.3640 |
11.9709 USDT |
9.5000 USDT |
14.4892 USDT |
11.6328 USDT |
| 2021-02-09 |
9.8786 USDT |
15,401.8455 |
9.5984 USDT |
8.8000 USDT |
12.2524 USDT |
11.9591 USDT |
| 2021-02-08 |
8.2372 USDT |
18,544.5714 |
7.1055 USDT |
6.8532 USDT |
9.7713 USDT |
9.4522 USDT |
| 2021-02-07 |
7.1850 USDT |
19,499.3850 |
7.8788 USDT |
6.4000 USDT |
8.1284 USDT |
7.1407 USDT |
| 2021-02-06 |
8.5229 USDT |
15,501.0374 |
7.9254 USDT |
7.1200 USDT |
9.2425 USDT |
8.0000 USDT |