Identifier on Poloniex: USDT_LTCBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.1171 USDT |
82,285.1373 |
0.1274 USDT |
0.1046 USDT |
0.1274 USDT |
0.1209 USDT |
| 2021-07-04 |
0.1307 USDT |
91,080.1703 |
0.1150 USDT |
0.1150 USDT |
0.1413 USDT |
0.1380 USDT |
| 2021-07-03 |
0.1182 USDT |
28,745.7822 |
0.1107 USDT |
0.1099 USDT |
0.1247 USDT |
0.1189 USDT |
| 2021-07-02 |
0.1055 USDT |
87,601.5286 |
0.1160 USDT |
0.0980 USDT |
0.1164 USDT |
0.1076 USDT |
| 2021-07-01 |
0.1173 USDT |
330,891.3658 |
0.1280 USDT |
0.1077 USDT |
0.1280 USDT |
0.1118 USDT |
| 2021-06-30 |
0.1229 USDT |
103,199.9694 |
0.1319 USDT |
0.1124 USDT |
0.1334 USDT |
0.1318 USDT |
| 2021-06-29 |
0.1343 USDT |
239,157.9242 |
0.1168 USDT |
0.1168 USDT |
0.1465 USDT |
0.1331 USDT |
| 2021-06-28 |
0.1100 USDT |
28,094.0594 |
0.1050 USDT |
0.0994 USDT |
0.1200 USDT |
0.1140 USDT |
| 2021-06-27 |
0.0944 USDT |
42,169.8584 |
0.0940 USDT |
0.0880 USDT |
0.1020 USDT |
0.1020 USDT |
| 2021-06-26 |
0.0907 USDT |
59,271.3705 |
0.0953 USDT |
0.0759 USDT |
0.0980 USDT |
0.0874 USDT |
| 2021-06-25 |
0.1036 USDT |
100,053.6507 |
0.1209 USDT |
0.0899 USDT |
0.1209 USDT |
0.0943 USDT |
| 2021-06-24 |
0.1111 USDT |
72,264.0851 |
0.1027 USDT |
0.0889 USDT |
0.1187 USDT |
0.1102 USDT |
| 2021-06-23 |
0.0971 USDT |
85,461.1411 |
0.0787 USDT |
0.0747 USDT |
0.1096 USDT |
0.0962 USDT |
| 2021-06-22 |
0.0822 USDT |
205,178.5590 |
0.0990 USDT |
0.0592 USDT |
0.1178 USDT |
0.0865 USDT |
| 2021-06-21 |
0.1300 USDT |
258,894.6362 |
0.2095 USDT |
0.1014 USDT |
0.2095 USDT |
0.1014 USDT |
| 2021-06-20 |
0.1812 USDT |
283,434.3432 |
0.1982 USDT |
0.1715 USDT |
0.2137 USDT |
0.2095 USDT |
| 2021-06-19 |
0.2213 USDT |
30,571.3583 |
0.2221 USDT |
0.2080 USDT |
0.2323 USDT |
0.2095 USDT |
| 2021-06-18 |
0.2328 USDT |
104,837.8904 |
0.2665 USDT |
0.1952 USDT |
0.2665 USDT |
0.2104 USDT |
| 2021-06-17 |
0.2632 USDT |
23,345.4696 |
0.2727 USDT |
0.2500 USDT |
0.2942 USDT |
0.2650 USDT |
| 2021-06-16 |
0.2777 USDT |
82,991.0181 |
0.3085 USDT |
0.2563 USDT |
0.3119 USDT |
0.2740 USDT |
| 2021-06-15 |
0.3152 USDT |
68,740.7769 |
0.3403 USDT |
0.2927 USDT |
0.3421 USDT |
0.3130 USDT |
| 2021-06-14 |
0.3026 USDT |
43,162.3365 |
0.2958 USDT |
0.2691 USDT |
0.3278 USDT |
0.3126 USDT |
| 2021-06-13 |
0.2589 USDT |
55,116.1987 |
0.2489 USDT |
0.2280 USDT |
0.2930 USDT |
0.2914 USDT |
| 2021-06-12 |
0.2382 USDT |
56,048.6552 |
0.2526 USDT |
0.2159 USDT |
0.2605 USDT |
0.2554 USDT |
| 2021-06-11 |
0.2773 USDT |
21,731.6503 |
0.2744 USDT |
0.2450 USDT |
0.3040 USDT |
0.2521 USDT |
| 2021-06-10 |
0.2905 USDT |
230,960.2324 |
0.3045 USDT |
0.2536 USDT |
0.3135 USDT |
0.2672 USDT |
| 2021-06-09 |
0.2708 USDT |
93,153.0906 |
0.2491 USDT |
0.2174 USDT |
0.3077 USDT |
0.3035 USDT |
| 2021-06-08 |
0.2257 USDT |
269,124.9851 |
0.2555 USDT |
0.1795 USDT |
0.2633 USDT |
0.2507 USDT |
| 2021-06-07 |
0.3232 USDT |
43,180.1454 |
0.3403 USDT |
0.2645 USDT |
0.3759 USDT |
0.2766 USDT |
| 2021-06-06 |
0.3457 USDT |
34,522.6612 |
0.3286 USDT |
0.3249 USDT |
0.3601 USDT |
0.3249 USDT |
| 2021-06-05 |
0.3326 USDT |
81,682.5703 |
0.3751 USDT |
0.2949 USDT |
0.3907 USDT |
0.3065 USDT |
| 2021-06-04 |
0.3481 USDT |
139,571.7809 |
0.4789 USDT |
0.3068 USDT |
0.4789 USDT |
0.3677 USDT |
| 2021-06-03 |
0.4718 USDT |
61,518.0395 |
0.4224 USDT |
0.4026 USDT |
0.5085 USDT |
0.4700 USDT |
| 2021-06-02 |
0.4260 USDT |
73,182.5044 |
0.4085 USDT |
0.3953 USDT |
0.4553 USDT |
0.4213 USDT |
| 2021-06-01 |
0.4122 USDT |
82,710.1600 |
0.4419 USDT |
0.3614 USDT |
0.4831 USDT |
0.4053 USDT |
| 2021-05-31 |
0.3790 USDT |
122,874.7829 |
0.3399 USDT |
0.3058 USDT |
0.4385 USDT |
0.4377 USDT |
| 2021-05-30 |
0.3474 USDT |
97,605.5359 |
0.2934 USDT |
0.2670 USDT |
0.3865 USDT |
0.3641 USDT |
| 2021-05-29 |
0.3534 USDT |
144,705.4458 |
0.4150 USDT |
0.2767 USDT |
0.4787 USDT |
0.3088 USDT |
| 2021-05-28 |
0.4262 USDT |
138,403.7821 |
0.5614 USDT |
0.3408 USDT |
0.5946 USDT |
0.3804 USDT |
| 2021-05-27 |
0.5939 USDT |
134,388.1812 |
0.6376 USDT |
0.4459 USDT |
0.7000 USDT |
0.5736 USDT |
| 2021-05-26 |
0.5816 USDT |
147,374.2274 |
0.4821 USDT |
0.4786 USDT |
0.6500 USDT |
0.5880 USDT |
| 2021-05-25 |
0.4578 USDT |
62,157.8774 |
0.5077 USDT |
0.3698 USDT |
0.5938 USDT |
0.4479 USDT |
| 2021-05-24 |
0.3950 USDT |
195,470.8684 |
0.2743 USDT |
0.2539 USDT |
0.5091 USDT |
0.4758 USDT |
| 2021-05-23 |
0.2500 USDT |
346,250.8775 |
0.5073 USDT |
0.1500 USDT |
0.5349 USDT |
0.2874 USDT |
| 2021-05-22 |
0.5345 USDT |
49,883.9502 |
0.5916 USDT |
0.4400 USDT |
0.6865 USDT |
0.5440 USDT |
| 2021-05-21 |
0.7013 USDT |
204,198.1347 |
1.2000 USDT |
0.4250 USDT |
1.2896 USDT |
0.6100 USDT |
| 2021-05-20 |
1.0918 USDT |
179,412.7474 |
1.0450 USDT |
0.6500 USDT |
1.3787 USDT |
1.1152 USDT |
| 2021-05-19 |
2.2285 USDT |
312,005.5612 |
6.5476 USDT |
0.6268 USDT |
6.9615 USDT |
1.2256 USDT |
| 2021-05-18 |
7.1171 USDT |
22,507.5649 |
5.8533 USDT |
5.8333 USDT |
8.0952 USDT |
6.3600 USDT |
| 2021-05-17 |
5.6493 USDT |
58,770.8341 |
7.1429 USDT |
4.8475 USDT |
7.1565 USDT |
5.8333 USDT |