Identifier on Poloniex: USDT_LTCBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
7.4069 USDT |
20,930.9179 |
7.7381 USDT |
6.1467 USDT |
9.3163 USDT |
7.0175 USDT |
| 2021-05-15 |
8.8148 USDT |
9,404.1968 |
10.1190 USDT |
7.3810 USDT |
10.4796 USDT |
8.0952 USDT |
| 2021-05-14 |
10.4368 USDT |
15,392.8792 |
9.2000 USDT |
8.6514 USDT |
11.0714 USDT |
9.7619 USDT |
| 2021-05-13 |
9.0441 USDT |
63,152.5174 |
8.4524 USDT |
7.3500 USDT |
12.9238 USDT |
8.4524 USDT |
| 2021-05-12 |
14.2334 USDT |
18,989.8122 |
18.0685 USDT |
11.5238 USDT |
20.2511 USDT |
12.1429 USDT |
| 2021-05-11 |
15.7594 USDT |
6,627.7186 |
16.5000 USDT |
13.9071 USDT |
18.0000 USDT |
17.0000 USDT |
| 2021-05-10 |
21.3369 USDT |
37,098.4674 |
20.3436 USDT |
15.8138 USDT |
24.3000 USDT |
16.5000 USDT |
| 2021-05-09 |
16.3637 USDT |
15,961.0716 |
15.1020 USDT |
13.5714 USDT |
18.1500 USDT |
16.9000 USDT |
| 2021-05-08 |
14.8807 USDT |
12,865.2418 |
15.2258 USDT |
13.5000 USDT |
16.2500 USDT |
14.9357 USDT |
| 2021-05-07 |
16.3969 USDT |
36,454.1316 |
15.8383 USDT |
13.3889 USDT |
18.5429 USDT |
13.3889 USDT |
| 2021-05-06 |
14.3686 USDT |
38,018.7617 |
16.5868 USDT |
11.7000 USDT |
17.2788 USDT |
12.9714 USDT |
| 2021-05-05 |
15.2045 USDT |
54,507.0429 |
11.1000 USDT |
10.9000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2021-05-04 |
10.4139 USDT |
103,755.9482 |
10.2381 USDT |
8.0000 USDT |
13.4400 USDT |
11.9048 USDT |
| 2021-05-03 |
9.2634 USDT |
50,152.7785 |
7.8819 USDT |
7.8819 USDT |
10.5060 USDT |
9.8810 USDT |
| 2021-05-02 |
8.0295 USDT |
9,870.7963 |
8.5753 USDT |
7.6448 USDT |
8.6825 USDT |
7.8807 USDT |
| 2021-05-01 |
8.0829 USDT |
11,334.9089 |
8.2985 USDT |
7.7157 USDT |
8.4524 USDT |
8.2245 USDT |
| 2021-04-30 |
7.6033 USDT |
9,566.8643 |
6.7857 USDT |
6.7214 USDT |
8.1500 USDT |
7.9279 USDT |
| 2021-04-29 |
6.8162 USDT |
14,375.6742 |
7.1624 USDT |
6.4062 USDT |
7.4357 USDT |
6.9343 USDT |
| 2021-04-28 |
6.8018 USDT |
15,019.5833 |
7.3810 USDT |
6.4000 USDT |
7.8278 USDT |
7.0000 USDT |
| 2021-04-27 |
6.9271 USDT |
21,712.0002 |
6.3643 USDT |
6.1243 USDT |
7.5000 USDT |
7.2619 USDT |
| 2021-04-26 |
5.7421 USDT |
40,105.1670 |
4.8470 USDT |
4.7500 USDT |
6.4131 USDT |
5.9600 USDT |
| 2021-04-25 |
4.5911 USDT |
24,607.0420 |
4.9297 USDT |
4.0600 USDT |
5.5816 USDT |
4.8960 USDT |
| 2021-04-24 |
5.3196 USDT |
22,548.7293 |
6.0000 USDT |
4.6465 USDT |
6.2120 USDT |
5.1190 USDT |
| 2021-04-23 |
5.3432 USDT |
155,414.8509 |
7.6000 USDT |
3.8315 USDT |
7.9714 USDT |
5.9160 USDT |
| 2021-04-22 |
9.5900 USDT |
76,519.8970 |
8.1810 USDT |
6.5000 USDT |
11.0000 USDT |
7.7929 USDT |
| 2021-04-21 |
8.9805 USDT |
26,021.4244 |
8.5714 USDT |
7.6000 USDT |
9.8750 USDT |
8.5900 USDT |
| 2021-04-20 |
7.2196 USDT |
95,278.1123 |
8.6857 USDT |
5.9646 USDT |
9.5786 USDT |
8.8806 USDT |
| 2021-04-19 |
9.0109 USDT |
56,219.4515 |
9.8810 USDT |
7.4428 USDT |
10.6000 USDT |
9.2200 USDT |
| 2021-04-18 |
9.3512 USDT |
103,437.2450 |
16.1635 USDT |
5.5556 USDT |
16.5426 USDT |
9.9357 USDT |
| 2021-04-17 |
18.8377 USDT |
22,502.5252 |
17.6293 USDT |
15.4691 USDT |
21.9000 USDT |
18.5327 USDT |
| 2021-04-16 |
16.6486 USDT |
214,567.6291 |
14.5238 USDT |
11.0369 USDT |
18.7786 USDT |
17.7929 USDT |
| 2021-04-15 |
13.1503 USDT |
188,039.5637 |
13.4659 USDT |
11.5000 USDT |
14.7000 USDT |
14.3000 USDT |
| 2021-04-14 |
11.8616 USDT |
53,214.8505 |
11.8594 USDT |
10.2000 USDT |
13.9500 USDT |
12.0014 USDT |
| 2021-04-13 |
11.4689 USDT |
42,267.9533 |
9.3281 USDT |
9.3000 USDT |
12.5397 USDT |
11.6221 USDT |
| 2021-04-12 |
9.8342 USDT |
18,415.0998 |
10.5031 USDT |
8.8838 USDT |
11.3000 USDT |
9.2893 USDT |
| 2021-04-11 |
10.7867 USDT |
27,727.5831 |
11.1408 USDT |
9.5794 USDT |
11.9402 USDT |
10.0689 USDT |
| 2021-04-10 |
9.6117 USDT |
92,432.8842 |
7.5785 USDT |
7.3594 USDT |
10.4587 USDT |
10.3352 USDT |
| 2021-04-09 |
8.0822 USDT |
17,473.9034 |
8.3100 USDT |
7.6800 USDT |
8.4399 USDT |
7.9000 USDT |
| 2021-04-08 |
7.9583 USDT |
74,644.2552 |
7.5441 USDT |
7.3016 USDT |
8.3148 USDT |
7.9250 USDT |
| 2021-04-07 |
8.2685 USDT |
45,021.1575 |
10.2638 USDT |
6.6975 USDT |
10.8500 USDT |
7.6806 USDT |
| 2021-04-06 |
9.3606 USDT |
48,936.9930 |
8.4408 USDT |
8.0912 USDT |
10.9100 USDT |
10.2773 USDT |
| 2021-04-05 |
6.9959 USDT |
33,721.5165 |
6.6582 USDT |
6.1709 USDT |
8.4500 USDT |
8.2173 USDT |
| 2021-04-04 |
6.2014 USDT |
56,490.8414 |
6.0200 USDT |
5.8657 USDT |
6.8379 USDT |
6.6582 USDT |
| 2021-04-03 |
8.0854 USDT |
47,913.1454 |
8.1900 USDT |
6.7418 USDT |
8.7290 USDT |
7.2517 USDT |
| 2021-04-02 |
7.5743 USDT |
24,366.2901 |
7.1454 USDT |
7.0070 USDT |
8.1199 USDT |
7.6436 USDT |
| 2021-04-01 |
6.9150 USDT |
23,168.6598 |
6.7518 USDT |
6.3550 USDT |
7.4160 USDT |
7.1118 USDT |
| 2021-03-31 |
6.2691 USDT |
38,382.3611 |
6.6582 USDT |
5.6920 USDT |
6.8531 USDT |
6.6582 USDT |
| 2021-03-30 |
6.5884 USDT |
32,041.4650 |
6.5198 USDT |
6.0418 USDT |
7.0553 USDT |
6.4661 USDT |
| 2021-03-29 |
6.4477 USDT |
27,999.2163 |
5.5890 USDT |
5.4680 USDT |
6.7596 USDT |
6.4008 USDT |
| 2021-03-28 |
5.4576 USDT |
11,310.0505 |
5.5203 USDT |
5.1837 USDT |
5.8320 USDT |
5.3850 USDT |