Identifier on Poloniex: USDT_LTCBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
7.6285 USDT |
8,465.8275 |
6.6484 USDT |
6.4020 USDT |
8.2425 USDT |
7.7928 USDT |
| 2021-02-04 |
7.5653 USDT |
18,065.6814 |
8.5400 USDT |
5.9800 USDT |
8.9154 USDT |
6.6000 USDT |
| 2021-02-03 |
7.8830 USDT |
19,317.8370 |
6.6872 USDT |
6.6872 USDT |
8.6272 USDT |
8.5018 USDT |
| 2021-02-02 |
6.7296 USDT |
18,977.7744 |
5.4364 USDT |
5.4364 USDT |
7.1000 USDT |
6.6487 USDT |
| 2021-02-01 |
5.2213 USDT |
6,740.2854 |
5.1000 USDT |
4.7339 USDT |
5.9251 USDT |
5.4937 USDT |
| 2021-01-31 |
5.1390 USDT |
5,947.0265 |
5.5405 USDT |
4.6972 USDT |
5.7011 USDT |
5.1993 USDT |
| 2021-01-30 |
5.5241 USDT |
4,365.9770 |
5.7495 USDT |
5.0000 USDT |
6.0749 USDT |
5.5672 USDT |
| 2021-01-29 |
6.4381 USDT |
10,442.2085 |
5.8773 USDT |
5.4822 USDT |
7.2630 USDT |
5.8869 USDT |
| 2021-01-28 |
5.4257 USDT |
3,919.8522 |
4.4099 USDT |
4.3249 USDT |
5.8773 USDT |
5.7294 USDT |
| 2021-01-27 |
5.0609 USDT |
8,484.2771 |
6.2581 USDT |
4.0595 USDT |
6.2581 USDT |
4.5149 USDT |
| 2021-01-26 |
6.1824 USDT |
2,792.5707 |
6.6483 USDT |
5.4744 USDT |
7.0883 USDT |
6.3270 USDT |
| 2021-01-25 |
7.8114 USDT |
3,024.1097 |
7.2974 USDT |
6.8000 USDT |
8.2761 USDT |
6.9439 USDT |
| 2021-01-24 |
7.0729 USDT |
2,644.1162 |
6.8904 USDT |
6.3341 USDT |
7.6036 USDT |
7.0900 USDT |
| 2021-01-23 |
7.4234 USDT |
9,648.3056 |
6.5586 USDT |
6.5586 USDT |
7.6445 USDT |
6.7520 USDT |
| 2021-01-22 |
6.3424 USDT |
15,341.3307 |
5.6331 USDT |
4.9212 USDT |
7.4088 USDT |
6.7766 USDT |
| 2021-01-21 |
6.7229 USDT |
5,005.5322 |
9.4204 USDT |
5.1204 USDT |
9.4204 USDT |
5.9491 USDT |
| 2021-01-20 |
8.6427 USDT |
1,890.2406 |
8.5241 USDT |
7.5122 USDT |
9.5536 USDT |
9.5156 USDT |