Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0048 BTC |
11,972.8050 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
4,193.6958 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
2,456.8128 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
2,732.1643 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0050 BTC |
7,741.2552 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-08-06 |
0.0050 BTC |
6,235.8960 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-05 |
0.0051 BTC |
3,797.3765 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0051 BTC |
12,699.8827 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-03 |
0.0052 BTC |
7,812.8452 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0052 BTC |
32,186.2131 LTC |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0052 BTC |
15,834.3894 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-31 |
0.0052 BTC |
6,096.9295 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0051 BTC |
13,355.5070 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0050 BTC |
10,068.1183 LTC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0051 BTC |
22,231.9480 LTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-27 |
0.0048 BTC |
26,487.3144 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-07-26 |
0.0050 BTC |
20,171.5377 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-07-25 |
0.0050 BTC |
29,331.0487 LTC |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-24 |
0.0047 BTC |
3,040.5739 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-23 |
0.0047 BTC |
5,009.1162 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
1,850.5687 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
2,569.8000 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
1,234.8476 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
1,300.9867 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
2,149.9233 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
3,443.2890 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
7,929.0462 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
2,774.8516 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0047 BTC |
3,041.8786 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
9,459.9943 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
4,778.2511 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
2,342.4966 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
3,864.4214 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
10,869.9558 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0048 BTC |
14,363.8841 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
8,827.6141 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-06 |
0.0047 BTC |
12,691.0964 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
2,581.1048 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-04 |
0.0046 BTC |
3,665.9057 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0045 BTC |
2,170.2344 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-02 |
0.0045 BTC |
1,681.6096 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
1,896.9623 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
1,229.7891 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0045 BTC |
5,139.3416 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-28 |
0.0045 BTC |
1,814.1610 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-27 |
0.0046 BTC |
5,568.8343 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0047 BTC |
27,530.8413 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-25 |
0.0046 BTC |
5,702.0241 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-24 |
0.0046 BTC |
5,790.3261 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-23 |
0.0046 BTC |
2,383.5328 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |