Identifier on Poloniex: BTC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0044 BTC |
19,750.3329 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0041 BTC |
31,635.1199 LTC |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
30,084.9687 LTC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0043 BTC |
26,134.4278 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0039 BTC |
2,644.1117 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
6,821.8777 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
9,525.2665 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0037 BTC |
12,239.2854 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
9,292.0040 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0038 BTC |
6,905.2651 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0039 BTC |
9,651.4850 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0040 BTC |
8,899.3213 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
33,113.0184 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0039 BTC |
23,213.5192 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-05 |
0.0039 BTC |
20,728.3147 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0038 BTC |
13,166.0509 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
15,076.8885 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0040 BTC |
9,433.9001 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0040 BTC |
4,694.0080 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-31 |
0.0040 BTC |
17,006.1784 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-30 |
0.0040 BTC |
10,028.8197 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-29 |
0.0041 BTC |
9,313.7850 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-10-28 |
0.0043 BTC |
12,463.2060 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0043 BTC |
12,409.9282 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-26 |
0.0044 BTC |
19,554.3877 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-25 |
0.0045 BTC |
13,310.5863 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-24 |
0.0045 BTC |
9,759.0900 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-23 |
0.0043 BTC |
7,747.2702 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-22 |
0.0043 BTC |
11,537.1407 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-21 |
0.0041 BTC |
13,132.6155 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-20 |
0.0040 BTC |
7,200.4849 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-10-19 |
0.0041 BTC |
4,515.0164 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-18 |
0.0041 BTC |
4,132.2315 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-17 |
0.0042 BTC |
2,696.3433 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-16 |
0.0042 BTC |
14,429.6238 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-15 |
0.0043 BTC |
4,674.2102 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-14 |
0.0044 BTC |
3,533.4475 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-13 |
0.0044 BTC |
3,260.1033 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-12 |
0.0044 BTC |
5,749.7566 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-11 |
0.0044 BTC |
4,145.5945 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-10 |
0.0043 BTC |
4,598.9472 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-09 |
0.0043 BTC |
2,163.1787 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-08 |
0.0043 BTC |
2,465.8923 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-07 |
0.0043 BTC |
5,225.8227 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-06 |
0.0044 BTC |
8,916.4354 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-05 |
0.0043 BTC |
6,171.9304 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-04 |
0.0043 BTC |
2,780.2527 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-03 |
0.0043 BTC |
2,164.2616 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-02 |
0.0043 BTC |
5,364.9914 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-01 |
0.0044 BTC |
8,683.7603 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |