Identifier on Poloniex: USDT_LOGT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0010 USDT |
4,828.7140 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-15 |
0.0010 USDT |
30,751.6830 |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0010 USDT |
14,855.4970 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0010 USDT |
504.3170 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0010 USDT |
8,336.7990 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0010 USDT |
35,911.6550 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-10 |
0.0020 USDT |
8,772.4080 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-08-09 |
0.0020 USDT |
50,056.1960 |
0.0040 USDT |
0.0020 USDT |
0.0050 USDT |
0.0020 USDT |
| 2023-08-08 |
0.0040 USDT |
191.7500 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0040 USDT |
3,099.1100 |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-06 |
0.0050 USDT |
1,523.2590 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-08-05 |
0.0050 USDT |
2,965.5650 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0050 USDT |
1,342.4530 |
0.0060 USDT |
0.0050 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-08-03 |
0.0050 USDT |
5,842.0270 |
0.0070 USDT |
0.0050 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-08-02 |
0.0070 USDT |
4,865.7270 |
0.0070 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-01 |
0.0070 USDT |
2,689.4430 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-31 |
0.0070 USDT |
2,776.7980 |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-30 |
0.0060 USDT |
491.0050 |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-07-29 |
0.0070 USDT |
11,160.7140 |
0.0070 USDT |
0.0050 USDT |
0.0100 USDT |
0.0050 USDT |
| 2023-07-28 |
0.0040 USDT |
17,740.2970 |
0.0020 USDT |
0.0020 USDT |
0.0090 USDT |
0.0040 USDT |
| 2023-07-27 |
0.0020 USDT |
13,623.8240 |
0.0020 USDT |
0.0010 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0020 USDT |
11,895.9060 |
0.0020 USDT |
0.0010 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0020 USDT |
10,128.7350 |
0.0060 USDT |
0.0010 USDT |
0.0060 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0060 USDT |
4,389.9970 |
0.0070 USDT |
0.0050 USDT |
0.0080 USDT |
0.0060 USDT |
| 2023-07-23 |
0.0070 USDT |
87.0730 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-22 |
0.0070 USDT |
99.8800 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-07-21 |
0.0070 USDT |
350.0550 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-20 |
0.0070 USDT |
1,639.2690 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-07-19 |
0.0090 USDT |
483.6210 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-07-18 |
0.0090 USDT |
809.4500 |
0.0080 USDT |
0.0080 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0090 USDT |
879.4150 |
0.0100 USDT |
0.0090 USDT |
0.0120 USDT |
0.0090 USDT |
| 2023-07-16 |
0.0090 USDT |
7,714.9010 |
0.0070 USDT |
0.0060 USDT |
0.0140 USDT |
0.0110 USDT |
| 2023-07-15 |
0.0060 USDT |
566.1420 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-14 |
0.0060 USDT |
3,251.6110 |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2023-07-13 |
0.0050 USDT |
481.4360 |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-07-12 |
0.0050 USDT |
1,351.3340 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-11 |
0.0050 USDT |
1,451.1140 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-10 |
0.0060 USDT |
3,936.1740 |
0.0050 USDT |
0.0040 USDT |
0.0090 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0070 USDT |
7,299.6430 |
0.0170 USDT |
0.0030 USDT |
0.0210 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0200 USDT |
1,093.6530 |
0.0210 USDT |
0.0180 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-07-07 |
0.0320 USDT |
5,623.1650 |
0.0580 USDT |
0.0180 USDT |
0.0600 USDT |
0.0230 USDT |
| 2023-07-06 |
0.0650 USDT |
2,501.6580 |
0.0900 USDT |
0.0540 USDT |
0.0900 USDT |
0.0540 USDT |
| 2023-07-05 |
0.0900 USDT |
6,624.7570 |
0.1130 USDT |
0.0680 USDT |
0.1250 USDT |
0.0840 USDT |
| 2023-07-04 |
0.1200 USDT |
1,495.2180 |
0.1390 USDT |
0.1040 USDT |
0.1390 USDT |
0.1300 USDT |
| 2023-07-03 |
0.1460 USDT |
2,990.6640 |
0.1770 USDT |
0.1290 USDT |
0.1770 USDT |
0.1290 USDT |
| 2023-07-02 |
0.1690 USDT |
398.3590 |
0.1840 USDT |
0.1630 USDT |
0.1850 USDT |
0.1850 USDT |
| 2023-07-01 |
0.1810 USDT |
67.4940 |
0.1790 USDT |
0.1620 USDT |
0.1840 USDT |
0.1840 USDT |
| 2023-06-30 |
0.1710 USDT |
1,702.8140 |
0.1820 USDT |
0.1530 USDT |
0.2010 USDT |
0.1660 USDT |
| 2023-06-29 |
0.2060 USDT |
4,897.1280 |
0.2250 USDT |
0.1670 USDT |
0.2480 USDT |
0.2120 USDT |
| 2023-06-28 |
0.2390 USDT |
14.0440 |
0.2480 USDT |
0.2350 USDT |
0.2480 USDT |
0.2350 USDT |