Identifier on Poloniex: USDT_LOGT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2470 USDT |
656.4840 |
0.2400 USDT |
0.2280 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-26 |
0.2780 USDT |
36,380.8020 |
0.1740 USDT |
0.1370 USDT |
0.3100 USDT |
0.2190 USDT |
| 2023-06-25 |
0.1350 USDT |
294.2130 |
0.1260 USDT |
0.1250 USDT |
0.1560 USDT |
0.1390 USDT |
| 2023-06-24 |
0.1330 USDT |
887.1210 |
0.1420 USDT |
0.1210 USDT |
0.1420 USDT |
0.1260 USDT |
| 2023-06-23 |
0.1410 USDT |
495.1590 |
0.1420 USDT |
0.1400 USDT |
0.1590 USDT |
0.1420 USDT |
| 2023-06-22 |
0.1540 USDT |
6,900.9030 |
0.2050 USDT |
0.1300 USDT |
0.2410 USDT |
0.1630 USDT |
| 2023-06-21 |
0.2630 USDT |
1,207.0950 |
0.3440 USDT |
0.2080 USDT |
0.3510 USDT |
0.2250 USDT |
| 2023-06-20 |
0.3610 USDT |
7,594.5820 |
0.3350 USDT |
0.2680 USDT |
0.4680 USDT |
0.3480 USDT |
| 2023-06-19 |
0.3230 USDT |
17,902.1760 |
0.1290 USDT |
0.1290 USDT |
0.4900 USDT |
0.3340 USDT |
| 2023-06-18 |
0.1290 USDT |
2,062.8650 |
0.1510 USDT |
0.1060 USDT |
0.1590 USDT |
0.1360 USDT |
| 2023-06-17 |
0.1580 USDT |
2,868.1060 |
0.1280 USDT |
0.1100 USDT |
0.1790 USDT |
0.1600 USDT |
| 2023-06-16 |
0.1090 USDT |
2,162.8990 |
0.0810 USDT |
0.0630 USDT |
0.1370 USDT |
0.1090 USDT |
| 2023-06-15 |
0.1000 USDT |
993.8740 |
0.1360 USDT |
0.0790 USDT |
0.1370 USDT |
0.0790 USDT |
| 2023-06-14 |
0.1140 USDT |
179.4340 |
0.1170 USDT |
0.1100 USDT |
0.1390 USDT |
0.1390 USDT |
| 2023-06-13 |
0.1130 USDT |
132.0140 |
0.1200 USDT |
0.1080 USDT |
0.1200 USDT |
0.1100 USDT |
| 2023-06-12 |
0.1220 USDT |
213.4690 |
0.1270 USDT |
0.1150 USDT |
0.1270 USDT |
0.1150 USDT |
| 2023-06-11 |
0.1160 USDT |
28.4150 |
0.1170 USDT |
0.1160 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-06-10 |
0.1270 USDT |
117.5180 |
0.1310 USDT |
0.1150 USDT |
0.1410 USDT |
0.1150 USDT |
| 2023-06-09 |
0.1280 USDT |
1,350.7170 |
0.1310 USDT |
0.1130 USDT |
0.1500 USDT |
0.1310 USDT |
| 2023-06-08 |
0.1610 USDT |
3,603.9770 |
0.1860 USDT |
0.1200 USDT |
0.2020 USDT |
0.1320 USDT |
| 2023-06-07 |
0.1950 USDT |
267.3860 |
0.2070 USDT |
0.1840 USDT |
0.2080 USDT |
0.1850 USDT |
| 2023-06-06 |
0.2030 USDT |
2,494.4000 |
0.2200 USDT |
0.1810 USDT |
0.2320 USDT |
0.1890 USDT |
| 2023-06-05 |
0.2160 USDT |
1,260.6370 |
0.2320 USDT |
0.2010 USDT |
0.2390 USDT |
0.2100 USDT |
| 2023-06-04 |
0.2400 USDT |
4,701.9420 |
0.2300 USDT |
0.2070 USDT |
0.2940 USDT |
0.2220 USDT |
| 2023-06-03 |
0.2480 USDT |
6,214.8400 |
0.2500 USDT |
0.2070 USDT |
0.3210 USDT |
0.2360 USDT |
| 2023-06-02 |
0.2950 USDT |
7,778.8430 |
0.2340 USDT |
0.2320 USDT |
0.3850 USDT |
0.2440 USDT |
| 2023-06-01 |
0.2980 USDT |
28,741.5740 |
0.5660 USDT |
0.2000 USDT |
0.7160 USDT |
0.2800 USDT |
| 2023-05-31 |
0.5670 USDT |
1,759.6510 |
0.5990 USDT |
0.5000 USDT |
0.6950 USDT |
0.5680 USDT |
| 2023-05-30 |
0.6020 USDT |
8,075.4840 |
0.6000 USDT |
0.5610 USDT |
0.6370 USDT |
0.5630 USDT |
| 2023-05-29 |
0.5970 USDT |
10,240.9020 |
0.6590 USDT |
0.5000 USDT |
0.6970 USDT |
0.6160 USDT |
| 2023-05-28 |
0.6460 USDT |
17,184.2070 |
0.7110 USDT |
0.5760 USDT |
0.8050 USDT |
0.6590 USDT |
| 2023-05-27 |
0.7260 USDT |
9,483.0800 |
0.7080 USDT |
0.6840 USDT |
0.8200 USDT |
0.7500 USDT |
| 2023-05-26 |
0.3740 USDT |
827,812.2390 |
0.3720 USDT |
0.3220 USDT |
1.1610 USDT |
0.7510 USDT |
| 2023-05-25 |
0.3120 USDT |
66,927.5740 |
0.1990 USDT |
0.1720 USDT |
0.4780 USDT |
0.4480 USDT |
| 2023-05-24 |
0.2730 USDT |
452,648.2530 |
0.3460 USDT |
0.1540 USDT |
0.4380 USDT |
0.1980 USDT |
| 2023-05-23 |
0.3530 USDT |
1,129,488.2940 |
0.3850 USDT |
0.2640 USDT |
0.3970 USDT |
0.3300 USDT |
| 2023-05-22 |
0.4120 USDT |
1,156,755.5550 |
0.4290 USDT |
0.3600 USDT |
0.4550 USDT |
0.4090 USDT |
| 2023-05-21 |
0.4490 USDT |
1,774,455.5380 |
0.4250 USDT |
0.4090 USDT |
0.5030 USDT |
0.4350 USDT |
| 2023-05-20 |
0.4590 USDT |
1,870,869.9620 |
0.4420 USDT |
0.4120 USDT |
0.5410 USDT |
0.4290 USDT |
| 2023-05-19 |
0.4980 USDT |
1,247,061.9210 |
0.5390 USDT |
0.3330 USDT |
0.5710 USDT |
0.4520 USDT |
| 2023-05-18 |
0.5360 USDT |
1,186,741.9100 |
0.5450 USDT |
0.5030 USDT |
0.5630 USDT |
0.5350 USDT |
| 2023-05-17 |
0.5820 USDT |
1,868,966.2390 |
0.6360 USDT |
0.5200 USDT |
0.6430 USDT |
0.5490 USDT |
| 2023-05-16 |
0.6730 USDT |
1,646,994.0890 |
0.6260 USDT |
0.5210 USDT |
0.8960 USDT |
0.6460 USDT |
| 2023-05-15 |
0.7310 USDT |
760,140.5490 |
0.9870 USDT |
0.4000 USDT |
1.0900 USDT |
0.6270 USDT |
| 2023-05-14 |
1.3800 USDT |
1,119,761.6230 |
1.3550 USDT |
0.5100 USDT |
1.4860 USDT |
1.0300 USDT |
| 2023-05-13 |
1.3040 USDT |
992,062.9960 |
1.4900 USDT |
0.3600 USDT |
1.6530 USDT |
1.3600 USDT |
| 2023-05-12 |
1.5670 USDT |
553,981.4500 |
1.6640 USDT |
1.4500 USDT |
1.7580 USDT |
1.4840 USDT |
| 2023-05-11 |
1.7380 USDT |
4,693,990.6180 |
1.9200 USDT |
0.7460 USDT |
1.9930 USDT |
1.7340 USDT |
| 2023-05-10 |
1.8470 USDT |
2,746,345.9040 |
1.7000 USDT |
1.6940 USDT |
1.9710 USDT |
1.8690 USDT |
| 2023-05-09 |
1.7430 USDT |
5,442,414.7170 |
1.8100 USDT |
1.6200 USDT |
1.9700 USDT |
1.6270 USDT |