Identifier on Poloniex: USDT_LOGT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.2490 USDT |
3,443,435.9230 |
3.1670 USDT |
3.1150 USDT |
3.3660 USDT |
3.2300 USDT |
| 2023-03-18 |
3.1400 USDT |
3,447,238.8860 |
3.2170 USDT |
2.9850 USDT |
3.2800 USDT |
3.1620 USDT |
| 2023-03-17 |
3.0950 USDT |
4,194,169.6860 |
2.9850 USDT |
2.9510 USDT |
3.2230 USDT |
3.2100 USDT |
| 2023-03-16 |
2.9390 USDT |
1,449,816.2650 |
2.9600 USDT |
2.8040 USDT |
3.0290 USDT |
2.9870 USDT |
| 2023-03-15 |
3.1320 USDT |
726,994.0830 |
3.5770 USDT |
2.9730 USDT |
3.5940 USDT |
2.9760 USDT |
| 2023-03-14 |
3.7880 USDT |
2,178,299.5500 |
3.8070 USDT |
3.5540 USDT |
3.8490 USDT |
3.5780 USDT |
| 2023-03-13 |
3.7440 USDT |
5,326,629.5000 |
3.7240 USDT |
3.6850 USDT |
3.8770 USDT |
3.8130 USDT |
| 2023-03-12 |
3.7490 USDT |
3,268,554.3480 |
3.8410 USDT |
3.6930 USDT |
3.8830 USDT |
3.7100 USDT |
| 2023-03-11 |
3.4920 USDT |
4,099,771.0820 |
3.2640 USDT |
3.2210 USDT |
3.8870 USDT |
3.7820 USDT |
| 2023-03-10 |
3.1150 USDT |
2,657,255.6720 |
2.9170 USDT |
2.7510 USDT |
3.4050 USDT |
3.2700 USDT |
| 2023-03-09 |
3.1670 USDT |
2,597,973.1810 |
3.3250 USDT |
2.8850 USDT |
3.4890 USDT |
2.9170 USDT |
| 2023-03-08 |
3.4780 USDT |
2,674,954.4330 |
3.4150 USDT |
3.3020 USDT |
3.7000 USDT |
3.3580 USDT |
| 2023-03-07 |
3.6800 USDT |
2,434,697.0820 |
3.5180 USDT |
3.3110 USDT |
3.9990 USDT |
3.4120 USDT |
| 2023-03-06 |
3.7400 USDT |
1,544,606.8690 |
3.3770 USDT |
3.1260 USDT |
4.2550 USDT |
3.5300 USDT |
| 2023-03-05 |
3.1640 USDT |
2,660,698.2120 |
2.9060 USDT |
2.8550 USDT |
3.4110 USDT |
3.3840 USDT |
| 2023-03-04 |
3.0320 USDT |
2,423,198.1300 |
3.2100 USDT |
2.7510 USDT |
3.3870 USDT |
2.9060 USDT |
| 2023-03-03 |
3.5120 USDT |
1,825,224.2050 |
3.5920 USDT |
3.2010 USDT |
4.0400 USDT |
3.2030 USDT |
| 2023-03-02 |
4.1910 USDT |
1,408,927.7970 |
4.2460 USDT |
3.5240 USDT |
4.5150 USDT |
3.6970 USDT |
| 2023-03-01 |
4.3920 USDT |
933,285.9230 |
3.6850 USDT |
3.5960 USDT |
4.7170 USDT |
4.1820 USDT |
| 2023-02-28 |
3.9150 USDT |
668,778.5230 |
3.8400 USDT |
3.6000 USDT |
4.5760 USDT |
4.3920 USDT |
| 2023-02-27 |
3.8360 USDT |
1,313,324.9800 |
4.1100 USDT |
3.6050 USDT |
4.1100 USDT |
3.8090 USDT |
| 2023-02-26 |
4.0670 USDT |
1,698,705.4460 |
3.8340 USDT |
3.8000 USDT |
4.2670 USDT |
4.0980 USDT |
| 2023-02-25 |
3.4440 USDT |
1,573,217.3860 |
3.2000 USDT |
2.5200 USDT |
3.9110 USDT |
3.8620 USDT |
| 2023-02-24 |
2.6210 USDT |
351,749.3730 |
0.2000 USDT |
0.2000 USDT |
3.2930 USDT |
3.2930 USDT |