Identifier on Poloniex: USDT_LOGT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.8600 USDT |
3,827,921.0340 |
1.7960 USDT |
1.7500 USDT |
1.9710 USDT |
1.8500 USDT |
| 2023-05-07 |
1.8500 USDT |
6,205,391.0610 |
1.9280 USDT |
1.6400 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-05-06 |
1.9000 USDT |
14,910,951.5540 |
1.9110 USDT |
1.7190 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-05-05 |
1.9780 USDT |
8,563,884.6880 |
1.8950 USDT |
1.6020 USDT |
2.1450 USDT |
1.8100 USDT |
| 2023-05-04 |
1.8610 USDT |
4,579,101.9810 |
1.5970 USDT |
1.5030 USDT |
2.4040 USDT |
2.1090 USDT |
| 2023-05-03 |
1.4070 USDT |
1,582,480.9570 |
1.2120 USDT |
1.1080 USDT |
1.7120 USDT |
1.6110 USDT |
| 2023-05-02 |
1.1380 USDT |
3,398,960.7430 |
1.0810 USDT |
1.0200 USDT |
1.2510 USDT |
1.1950 USDT |
| 2023-05-01 |
1.0060 USDT |
3,101,449.1960 |
0.7860 USDT |
0.7440 USDT |
1.0950 USDT |
1.0810 USDT |
| 2023-04-30 |
0.7230 USDT |
1,969,996.5260 |
0.3740 USDT |
0.3200 USDT |
0.8660 USDT |
0.7740 USDT |
| 2023-04-29 |
0.5240 USDT |
4,743,033.9690 |
0.5400 USDT |
0.4760 USDT |
0.5690 USDT |
0.4790 USDT |
| 2023-04-28 |
0.5400 USDT |
4,107,519.1810 |
0.5420 USDT |
0.5160 USDT |
0.5950 USDT |
0.5270 USDT |
| 2023-04-27 |
0.5890 USDT |
2,866,166.4360 |
0.5770 USDT |
0.5330 USDT |
0.6340 USDT |
0.5430 USDT |
| 2023-04-26 |
0.5600 USDT |
4,894,571.5560 |
0.5630 USDT |
0.5390 USDT |
0.5900 USDT |
0.5890 USDT |
| 2023-04-25 |
0.5960 USDT |
2,607,849.7860 |
0.6000 USDT |
0.5380 USDT |
0.6390 USDT |
0.5710 USDT |
| 2023-04-24 |
0.5930 USDT |
10,253,690.3930 |
0.6360 USDT |
0.5670 USDT |
0.7570 USDT |
0.5910 USDT |
| 2023-04-23 |
0.6370 USDT |
1,091,389.4930 |
0.6510 USDT |
0.6180 USDT |
0.6560 USDT |
0.6340 USDT |
| 2023-04-22 |
0.7290 USDT |
1,135,990.9640 |
1.6170 USDT |
0.3330 USDT |
1.6250 USDT |
0.6370 USDT |
| 2023-04-21 |
1.6610 USDT |
2,916,343.7790 |
1.6970 USDT |
1.6000 USDT |
1.6990 USDT |
1.6670 USDT |
| 2023-04-20 |
1.7080 USDT |
4,742,295.0020 |
1.7150 USDT |
1.6840 USDT |
1.7390 USDT |
1.6880 USDT |
| 2023-04-19 |
1.7450 USDT |
4,684,148.6900 |
1.7810 USDT |
1.7000 USDT |
1.7920 USDT |
1.7390 USDT |
| 2023-04-18 |
1.7800 USDT |
4,923,741.5070 |
1.7950 USDT |
1.7630 USDT |
1.8000 USDT |
1.7770 USDT |
| 2023-04-17 |
1.7770 USDT |
4,848,884.2180 |
1.7970 USDT |
1.7520 USDT |
1.8140 USDT |
1.7990 USDT |
| 2023-04-16 |
1.8090 USDT |
3,874,200.4700 |
1.8000 USDT |
1.7440 USDT |
1.9080 USDT |
1.7970 USDT |
| 2023-04-15 |
1.7480 USDT |
4,631,733.5040 |
1.7670 USDT |
1.7190 USDT |
1.7820 USDT |
1.7660 USDT |
| 2023-04-14 |
1.7720 USDT |
4,752,373.8600 |
1.7730 USDT |
1.7190 USDT |
1.7990 USDT |
1.7620 USDT |
| 2023-04-13 |
1.7550 USDT |
5,136,936.8110 |
1.7630 USDT |
1.7120 USDT |
1.7950 USDT |
1.7800 USDT |
| 2023-04-12 |
1.8030 USDT |
5,160,554.1000 |
1.8730 USDT |
1.7130 USDT |
1.8820 USDT |
1.7470 USDT |
| 2023-04-11 |
1.8630 USDT |
5,090,299.0150 |
1.8850 USDT |
1.8100 USDT |
1.8970 USDT |
1.8750 USDT |
| 2023-04-10 |
1.8910 USDT |
4,681,967.2550 |
1.9040 USDT |
1.8600 USDT |
1.9150 USDT |
1.8940 USDT |
| 2023-04-09 |
1.9340 USDT |
4,565,140.0610 |
1.9130 USDT |
1.8960 USDT |
1.9860 USDT |
1.9190 USDT |
| 2023-04-08 |
1.9780 USDT |
5,103,310.5760 |
2.0780 USDT |
1.8960 USDT |
2.0840 USDT |
1.8990 USDT |
| 2023-04-07 |
2.0580 USDT |
4,823,164.5980 |
2.1330 USDT |
1.9260 USDT |
2.1660 USDT |
2.0660 USDT |
| 2023-04-06 |
2.4390 USDT |
4,979,852.2640 |
2.5720 USDT |
1.7130 USDT |
2.5840 USDT |
2.1360 USDT |
| 2023-04-05 |
2.5450 USDT |
5,014,279.4590 |
2.5100 USDT |
2.4770 USDT |
2.5930 USDT |
2.5690 USDT |
| 2023-04-04 |
2.5500 USDT |
4,455,698.9090 |
2.1070 USDT |
2.0620 USDT |
2.7000 USDT |
2.5060 USDT |
| 2023-04-03 |
1.8340 USDT |
3,443,068.3600 |
1.7740 USDT |
1.6870 USDT |
2.2950 USDT |
2.1900 USDT |
| 2023-04-02 |
1.8500 USDT |
3,166,182.4510 |
1.8730 USDT |
1.7490 USDT |
1.9330 USDT |
1.7760 USDT |
| 2023-04-01 |
1.8770 USDT |
3,116,818.3390 |
1.7960 USDT |
1.6680 USDT |
2.0000 USDT |
1.8180 USDT |
| 2023-03-31 |
1.6070 USDT |
2,084,347.3470 |
2.9750 USDT |
0.2890 USDT |
2.9830 USDT |
1.4100 USDT |
| 2023-03-30 |
2.9920 USDT |
2,709,743.2100 |
2.9520 USDT |
2.9490 USDT |
3.0830 USDT |
2.9740 USDT |
| 2023-03-29 |
3.0740 USDT |
3,300,907.2500 |
3.1120 USDT |
2.9530 USDT |
3.1740 USDT |
2.9550 USDT |
| 2023-03-28 |
3.0570 USDT |
3,228,299.7600 |
3.0500 USDT |
2.9980 USDT |
3.1240 USDT |
3.1180 USDT |
| 2023-03-27 |
3.0460 USDT |
3,364,359.1960 |
3.0630 USDT |
2.9810 USDT |
3.1350 USDT |
3.0460 USDT |
| 2023-03-26 |
3.1340 USDT |
3,570,501.6870 |
3.1250 USDT |
3.0540 USDT |
3.2480 USDT |
3.0770 USDT |
| 2023-03-25 |
3.3560 USDT |
3,218,986.6250 |
3.4180 USDT |
3.1920 USDT |
3.4740 USDT |
3.2000 USDT |
| 2023-03-24 |
3.3130 USDT |
3,387,847.5480 |
3.2940 USDT |
3.2230 USDT |
3.4400 USDT |
3.4050 USDT |
| 2023-03-23 |
3.1820 USDT |
3,457,677.6650 |
3.1110 USDT |
3.0070 USDT |
3.3500 USDT |
3.2500 USDT |
| 2023-03-22 |
3.2980 USDT |
3,108,878.2900 |
3.3780 USDT |
3.1280 USDT |
3.4340 USDT |
3.1860 USDT |
| 2023-03-21 |
3.3180 USDT |
3,249,738.5870 |
3.2270 USDT |
3.1070 USDT |
3.4370 USDT |
3.3660 USDT |
| 2023-03-20 |
3.2580 USDT |
2,421,183.7140 |
3.3270 USDT |
3.1060 USDT |
3.3980 USDT |
3.2980 USDT |