Identifier on Poloniex: USDT_LIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0311 USDT |
450.8550 LIVE |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-06-02 |
0.0316 USDT |
2,837.1258 LIVE |
0.0326 USDT |
0.0300 USDT |
0.0326 USDT |
0.0311 USDT |
| 2022-06-01 |
0.0324 USDT |
8,057.8624 LIVE |
0.0351 USDT |
0.0302 USDT |
0.0351 USDT |
0.0326 USDT |
| 2022-05-31 |
0.0338 USDT |
2,879.3448 LIVE |
0.0331 USDT |
0.0331 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-05-30 |
0.0322 USDT |
2,661.0125 LIVE |
0.0321 USDT |
0.0321 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-05-29 |
0.0327 USDT |
2,988.4335 LIVE |
0.0336 USDT |
0.0311 USDT |
0.0336 USDT |
0.0311 USDT |
| 2022-05-27 |
0.0343 USDT |
969.8519 LIVE |
0.0336 USDT |
0.0336 USDT |
0.0346 USDT |
0.0336 USDT |
| 2022-05-26 |
0.0374 USDT |
5,478.1153 LIVE |
0.0396 USDT |
0.0336 USDT |
0.0396 USDT |
0.0336 USDT |
| 2022-05-25 |
0.0391 USDT |
1,733.5805 LIVE |
0.0381 USDT |
0.0381 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-24 |
0.0375 USDT |
61,691.5332 LIVE |
0.0361 USDT |
0.0361 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-05-23 |
0.0347 USDT |
1,808.5063 LIVE |
0.0336 USDT |
0.0336 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-05-22 |
0.0334 USDT |
2,244.9654 LIVE |
0.0326 USDT |
0.0326 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-05-21 |
0.0326 USDT |
1,290.8776 LIVE |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-05-20 |
0.0323 USDT |
10,902.0313 LIVE |
0.0316 USDT |
0.0316 USDT |
0.0336 USDT |
0.0316 USDT |
| 2022-05-19 |
0.0364 USDT |
8,290.2373 LIVE |
0.0401 USDT |
0.0311 USDT |
0.0401 USDT |
0.0311 USDT |
| 2022-05-18 |
0.0396 USDT |
3,446.0091 LIVE |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
0.0401 USDT |
| 2022-05-17 |
0.0385 USDT |
1,435.3013 LIVE |
0.0390 USDT |
0.0381 USDT |
0.0391 USDT |
0.0381 USDT |
| 2022-05-16 |
0.0384 USDT |
74.3948 LIVE |
0.0390 USDT |
0.0381 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-05-15 |
0.0393 USDT |
2,000.0000 LIVE |
0.0400 USDT |
0.0381 USDT |
0.0400 USDT |
0.0381 USDT |
| 2022-05-14 |
0.0400 USDT |
272.1827 LIVE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-13 |
0.0384 USDT |
4,202.9929 LIVE |
0.0376 USDT |
0.0376 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-12 |
0.0398 USDT |
7,375.4696 LIVE |
0.0435 USDT |
0.0371 USDT |
0.0435 USDT |
0.0371 USDT |
| 2022-05-11 |
0.0413 USDT |
4,625.8415 LIVE |
0.0445 USDT |
0.0400 USDT |
0.0445 USDT |
0.0410 USDT |
| 2022-05-10 |
0.0440 USDT |
527.7161 LIVE |
0.0455 USDT |
0.0435 USDT |
0.0455 USDT |
0.0435 USDT |
| 2022-05-09 |
0.0462 USDT |
2,326.0000 LIVE |
0.0470 USDT |
0.0445 USDT |
0.0470 USDT |
0.0445 USDT |
| 2022-05-08 |
0.0477 USDT |
49,604.6028 LIVE |
0.0435 USDT |
0.0435 USDT |
0.0550 USDT |
0.0456 USDT |
| 2022-05-07 |
0.0432 USDT |
3,359.4037 LIVE |
0.0452 USDT |
0.0405 USDT |
0.0512 USDT |
0.0435 USDT |
| 2022-05-06 |
0.0515 USDT |
72.0623 LIVE |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-05-05 |
0.0476 USDT |
617.1335 LIVE |
0.0469 USDT |
0.0450 USDT |
0.0525 USDT |
0.0450 USDT |
| 2022-05-03 |
0.0485 USDT |
1,015.7669 LIVE |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-05-02 |
0.0471 USDT |
40,900.2508 LIVE |
0.0560 USDT |
0.0464 USDT |
0.0560 USDT |
0.0477 USDT |
| 2022-04-29 |
0.0494 USDT |
2,489.8745 LIVE |
0.0479 USDT |
0.0459 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-04-28 |
0.0479 USDT |
1,480.2472 LIVE |
0.0479 USDT |
0.0459 USDT |
0.0479 USDT |
0.0459 USDT |
| 2022-04-27 |
0.0450 USDT |
24.9613 LIVE |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-04-26 |
0.0450 USDT |
387.4419 LIVE |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-04-25 |
0.0471 USDT |
23.3391 LIVE |
0.0470 USDT |
0.0470 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-04-24 |
0.0483 USDT |
484.0396 LIVE |
0.0455 USDT |
0.0455 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-04-23 |
0.0464 USDT |
979.8921 LIVE |
0.0490 USDT |
0.0455 USDT |
0.0490 USDT |
0.0455 USDT |
| 2022-04-22 |
0.0493 USDT |
1,852.4021 LIVE |
0.0491 USDT |
0.0465 USDT |
0.0560 USDT |
0.0465 USDT |
| 2022-04-21 |
0.0495 USDT |
3,525.7992 LIVE |
0.0450 USDT |
0.0450 USDT |
0.0500 USDT |
0.0465 USDT |
| 2022-04-20 |
0.0451 USDT |
4,425.8217 LIVE |
0.0450 USDT |
0.0427 USDT |
0.0455 USDT |
0.0453 USDT |
| 2022-04-19 |
0.0426 USDT |
3,594.4464 LIVE |
0.0415 USDT |
0.0415 USDT |
0.0450 USDT |
0.0427 USDT |
| 2022-04-18 |
0.0415 USDT |
149.4153 LIVE |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-04-17 |
0.0400 USDT |
17,485.6942 LIVE |
0.0450 USDT |
0.0336 USDT |
0.0470 USDT |
0.0401 USDT |
| 2022-04-16 |
0.0444 USDT |
1,531.4022 LIVE |
0.0430 USDT |
0.0430 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-04-14 |
0.0415 USDT |
1,866.5878 LIVE |
0.0401 USDT |
0.0401 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-04-13 |
0.0392 USDT |
3,005.1770 LIVE |
0.0390 USDT |
0.0390 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-04-12 |
0.0399 USDT |
3,306.7873 LIVE |
0.0401 USDT |
0.0386 USDT |
0.0401 USDT |
0.0386 USDT |
| 2022-04-11 |
0.0402 USDT |
1,256.4981 LIVE |
0.0396 USDT |
0.0396 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-10 |
0.0376 USDT |
78,383.9696 LIVE |
0.0409 USDT |
0.0360 USDT |
0.0409 USDT |
0.0391 USDT |