Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
6.9680 USDC |
128.0030 LINK |
6.9680 USDC |
6.9680 USDC |
6.9680 USDC |
6.9680 USDC |
| 2023-08-15 |
6.9180 USDC |
1.0040 LINK |
6.9180 USDC |
6.9180 USDC |
6.9180 USDC |
6.9180 USDC |
| 2023-08-11 |
8.3000 USDC |
1.9160 LINK |
8.3000 USDC |
8.3000 USDC |
8.3000 USDC |
8.3000 USDC |
| 2023-07-26 |
7.3050 USDC |
25.6840 LINK |
7.3050 USDC |
7.3050 USDC |
7.3050 USDC |
7.3050 USDC |
| 2023-07-22 |
8.2770 USDC |
18.2450 LINK |
8.2770 USDC |
8.2770 USDC |
8.2770 USDC |
8.2770 USDC |
| 2023-07-20 |
7.6020 USDC |
27.6110 LINK |
7.4890 USDC |
7.4890 USDC |
8.2400 USDC |
8.2400 USDC |
| 2023-07-19 |
6.9250 USDC |
23.4450 LINK |
6.9250 USDC |
6.9250 USDC |
6.9250 USDC |
6.9250 USDC |
| 2023-07-13 |
6.4000 USDC |
1.1940 LINK |
6.4000 USDC |
6.4000 USDC |
6.4000 USDC |
6.4000 USDC |
| 2023-06-30 |
6.3790 USDC |
76.5480 LINK |
6.3790 USDC |
6.3790 USDC |
6.3790 USDC |
6.3790 USDC |
| 2023-06-28 |
5.8120 USDC |
0.0150 LINK |
5.8120 USDC |
5.8120 USDC |
5.8120 USDC |
5.8120 USDC |
| 2023-06-27 |
6.1660 USDC |
3.6210 LINK |
6.1660 USDC |
6.1660 USDC |
6.1660 USDC |
6.1660 USDC |
| 2023-06-23 |
6.0300 USDC |
21.2620 LINK |
6.0000 USDC |
6.0000 USDC |
6.0320 USDC |
6.0320 USDC |
| 2023-06-21 |
5.3060 USDC |
5.1420 LINK |
5.3060 USDC |
5.3060 USDC |
5.3060 USDC |
5.3060 USDC |
| 2023-06-18 |
4.7530 USDC |
17.6190 LINK |
5.0000 USDC |
4.7390 USDC |
5.0000 USDC |
4.7390 USDC |
| 2023-06-17 |
5.3020 USDC |
49.0660 LINK |
5.2940 USDC |
5.2940 USDC |
5.3710 USDC |
5.3710 USDC |
| 2023-06-12 |
5.0000 USDC |
0.0010 LINK |
5.0000 USDC |
5.0000 USDC |
5.0000 USDC |
5.0000 USDC |
| 2023-06-05 |
6.0550 USDC |
6.9990 LINK |
6.0550 USDC |
6.0550 USDC |
6.0550 USDC |
6.0550 USDC |
| 2023-06-04 |
6.5080 USDC |
70.0990 LINK |
6.5080 USDC |
6.5080 USDC |
6.5080 USDC |
6.5080 USDC |
| 2023-06-03 |
6.4870 USDC |
8.1720 LINK |
6.4870 USDC |
6.4870 USDC |
6.4870 USDC |
6.4870 USDC |
| 2023-06-01 |
6.4880 USDC |
135.2100 LINK |
6.4890 USDC |
5.9800 USDC |
6.4890 USDC |
5.9800 USDC |
| 2023-05-31 |
6.2510 USDC |
26.2230 LINK |
6.5990 USDC |
5.8980 USDC |
6.6000 USDC |
6.0290 USDC |
| 2023-05-30 |
6.0040 USDC |
71.6460 LINK |
6.6550 USDC |
5.9560 USDC |
6.6550 USDC |
5.9560 USDC |
| 2023-05-28 |
6.5000 USDC |
6.5000 LINK |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
| 2023-05-24 |
6.2070 USDC |
195.5840 LINK |
6.2610 USDC |
6.2030 USDC |
6.2610 USDC |
6.2030 USDC |
| 2023-05-22 |
6.4930 USDC |
6.5910 LINK |
6.5000 USDC |
6.0190 USDC |
6.5000 USDC |
6.0190 USDC |
| 2023-05-21 |
6.4810 USDC |
14.9170 LINK |
6.5240 USDC |
6.4240 USDC |
6.5240 USDC |
6.4240 USDC |
| 2023-05-19 |
6.6620 USDC |
12.2010 LINK |
6.6620 USDC |
6.6620 USDC |
6.6620 USDC |
6.6620 USDC |
| 2023-05-15 |
6.7000 USDC |
6.7000 LINK |
6.7000 USDC |
6.7000 USDC |
6.7000 USDC |
6.7000 USDC |
| 2023-05-14 |
6.6000 USDC |
6.6000 LINK |
6.6000 USDC |
6.6000 USDC |
6.6000 USDC |
6.6000 USDC |
| 2023-05-11 |
6.5260 USDC |
25.8790 LINK |
6.5260 USDC |
6.5260 USDC |
6.5260 USDC |
6.5260 USDC |
| 2023-05-08 |
6.5280 USDC |
1.0090 LINK |
6.5280 USDC |
6.5280 USDC |
6.5280 USDC |
6.5280 USDC |
| 2023-05-05 |
7.0420 USDC |
87.3440 LINK |
7.0420 USDC |
7.0420 USDC |
7.0420 USDC |
7.0420 USDC |
| 2023-04-23 |
7.1140 USDC |
7.1550 LINK |
7.1140 USDC |
7.1140 USDC |
7.1140 USDC |
7.1140 USDC |
| 2023-04-22 |
7.1330 USDC |
136.7420 LINK |
7.1090 USDC |
7.1080 USDC |
7.1910 USDC |
7.1330 USDC |
| 2023-04-20 |
7.4680 USDC |
44.2010 LINK |
7.4680 USDC |
7.4680 USDC |
7.4680 USDC |
7.4680 USDC |
| 2023-04-19 |
8.8890 USDC |
88.8900 LINK |
8.8890 USDC |
8.8890 USDC |
8.8890 USDC |
8.8890 USDC |
| 2023-04-18 |
8.5790 USDC |
107.1240 LINK |
8.3740 USDC |
8.3740 USDC |
8.6740 USDC |
8.6740 USDC |
| 2023-03-24 |
7.1370 USDC |
17.8420 LINK |
7.1370 USDC |
7.1370 USDC |
7.1370 USDC |
7.1370 USDC |
| 2023-03-22 |
7.4920 USDC |
61.1820 LINK |
7.4920 USDC |
7.4920 USDC |
7.4930 USDC |
7.4930 USDC |
| 2023-03-21 |
7.0660 USDC |
1,292.1190 LINK |
7.0820 USDC |
6.9920 USDC |
7.0820 USDC |
6.9920 USDC |
| 2023-03-20 |
7.1200 USDC |
1,434.6750 LINK |
7.1180 USDC |
6.9920 USDC |
8.3540 USDC |
8.3540 USDC |
| 2023-03-19 |
7.2080 USDC |
393.6750 LINK |
7.2080 USDC |
7.2080 USDC |
7.2090 USDC |
7.2080 USDC |
| 2023-03-17 |
6.7560 USDC |
3,471.4180 LINK |
6.7560 USDC |
6.7560 USDC |
6.7570 USDC |
6.7570 USDC |
| 2023-03-13 |
6.7460 USDC |
132.9080 LINK |
6.7460 USDC |
6.7460 USDC |
6.7460 USDC |
6.7460 USDC |
| 2023-03-12 |
6.5000 USDC |
130.0000 LINK |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
| 2023-03-11 |
6.9630 USDC |
475.4860 LINK |
6.3640 USDC |
6.3640 USDC |
6.9650 USDC |
6.9650 USDC |
| 2023-03-10 |
6.0710 USDC |
141.1810 LINK |
6.0510 USDC |
5.9780 USDC |
6.2270 USDC |
6.2270 USDC |
| 2023-03-09 |
6.2760 USDC |
718.6100 LINK |
6.3830 USDC |
6.0510 USDC |
6.3830 USDC |
6.0510 USDC |
| 2023-03-08 |
6.5640 USDC |
29.0700 LINK |
6.5640 USDC |
6.5640 USDC |
6.5640 USDC |
6.5640 USDC |
| 2023-03-05 |
6.8300 USDC |
9.6180 LINK |
6.8310 USDC |
6.8300 USDC |
6.8310 USDC |
6.8300 USDC |