Crypto exchange Poloniex

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Poloniex: USDC_LINK
123...1011
Date Price Volume Open Low High Close
2023-02-07 6.9390 USDC 142.8334 LINK 6.9390 USDC 6.9390 USDC 6.9390 USDC 6.9390 USDC
2023-02-04 7.2890 USDC 5.1984 LINK 7.2890 USDC 7.2890 USDC 7.2890 USDC 7.2890 USDC
2023-02-03 7.2840 USDC 33.9383 LINK 7.2840 USDC 7.2840 USDC 7.2840 USDC 7.2840 USDC
2023-02-01 6.9120 USDC 85.3469 LINK 6.9120 USDC 6.9120 USDC 6.9120 USDC 6.9120 USDC
2023-01-30 7.1042 USDC 228.3364 LINK 7.2820 USDC 7.0000 USDC 7.2820 USDC 7.0000 USDC
2023-01-29 7.4634 USDC 1,188.9185 LINK 7.4250 USDC 7.4250 USDC 7.4700 USDC 7.4700 USDC
2023-01-28 7.2772 USDC 196.6772 LINK 7.2920 USDC 7.2760 USDC 7.2920 USDC 7.2760 USDC
2023-01-27 7.3550 USDC 191.2659 LINK 7.2490 USDC 7.2490 USDC 7.4490 USDC 7.4490 USDC
2023-01-25 6.6569 USDC 37.5661 LINK 6.5710 USDC 6.5710 USDC 6.9360 USDC 6.9360 USDC
2023-01-22 6.8691 USDC 153.3620 LINK 6.8960 USDC 6.8630 USDC 6.8960 USDC 6.8640 USDC
2023-01-21 7.0038 USDC 229.9873 LINK 6.9620 USDC 6.8710 USDC 7.0980 USDC 7.0340 USDC
2023-01-20 6.7447 USDC 128.6388 LINK 6.5200 USDC 6.4530 USDC 6.9560 USDC 6.9470 USDC
2023-01-19 6.4311 USDC 130.1432 LINK 6.4380 USDC 6.4050 USDC 6.5250 USDC 6.4810 USDC
2023-01-18 6.8397 USDC 1,358.2280 LINK 6.8560 USDC 6.4930 USDC 6.9700 USDC 6.5030 USDC
2023-01-17 6.8885 USDC 275.5936 LINK 6.6980 USDC 6.6210 USDC 6.9500 USDC 6.9420 USDC
2023-01-16 6.6660 USDC 436.0386 LINK 6.6660 USDC 6.6660 USDC 6.6660 USDC 6.6660 USDC
2023-01-15 6.7680 USDC 4.0770 LINK 6.7680 USDC 6.7680 USDC 6.7680 USDC 6.7680 USDC
2023-01-14 6.8381 USDC 394.8963 LINK 6.6050 USDC 6.4970 USDC 7.1030 USDC 6.7710 USDC
2023-01-13 6.4456 USDC 74.0890 LINK 6.3630 USDC 6.2940 USDC 6.5950 USDC 6.5820 USDC
2023-01-12 6.3196 USDC 60.2221 LINK 6.3290 USDC 6.1250 USDC 6.3930 USDC 6.3900 USDC
2023-01-11 6.1202 USDC 10.4035 LINK 6.1880 USDC 6.0390 USDC 6.1880 USDC 6.1760 USDC
2023-01-10 6.1519 USDC 10.4567 LINK 6.1190 USDC 6.0390 USDC 6.2860 USDC 6.2130 USDC
2023-01-09 6.1218 USDC 793.0146 LINK 5.9860 USDC 5.9860 USDC 6.2130 USDC 6.1080 USDC
2023-01-08 5.8589 USDC 737.1889 LINK 5.8290 USDC 5.7950 USDC 5.8660 USDC 5.8600 USDC
2023-01-07 5.7940 USDC 5.2143 LINK 5.7850 USDC 5.7850 USDC 5.8030 USDC 5.8030 USDC
2023-01-05 5.7152 USDC 89.5176 LINK 5.7110 USDC 5.7110 USDC 5.7160 USDC 5.7150 USDC
2023-01-04 5.7879 USDC 468.0441 LINK 5.7780 USDC 5.7490 USDC 5.8000 USDC 5.7490 USDC
2023-01-02 5.6376 USDC 9.9401 LINK 5.6080 USDC 5.6080 USDC 5.6850 USDC 5.6850 USDC
2023-01-01 5.5478 USDC 168.3505 LINK 5.5470 USDC 5.5470 USDC 5.5480 USDC 5.5480 USDC
2022-12-31 5.5190 USDC 231.9853 LINK 5.4270 USDC 5.4150 USDC 5.6500 USDC 5.6500 USDC
2022-12-30 5.4785 USDC 450.9863 LINK 5.5550 USDC 5.4340 USDC 5.5550 USDC 5.4340 USDC
2022-12-29 5.6108 USDC 344.3473 LINK 5.6960 USDC 5.5720 USDC 5.6960 USDC 5.6450 USDC
2022-12-28 5.8800 USDC 270.4659 LINK 5.9060 USDC 5.7800 USDC 5.9060 USDC 5.7800 USDC
2022-12-27 5.9964 USDC 77.6578 LINK 6.0060 USDC 5.9900 USDC 6.0060 USDC 5.9900 USDC
2022-12-26 5.9688 USDC 596.7697 LINK 5.9730 USDC 5.9460 USDC 6.0030 USDC 6.0030 USDC
2022-12-25 5.9302 USDC 45.6971 LINK 5.9140 USDC 5.9060 USDC 5.9380 USDC 5.9380 USDC
2022-12-23 5.9811 USDC 307.5854 LINK 5.9820 USDC 5.9680 USDC 6.0120 USDC 5.9680 USDC
2022-12-22 5.9561 USDC 175.6088 LINK 5.9730 USDC 5.9080 USDC 5.9730 USDC 5.9520 USDC
2022-12-21 5.9429 USDC 200.6203 LINK 5.9670 USDC 5.9030 USDC 5.9770 USDC 5.9030 USDC
2022-12-20 6.0218 USDC 60.2873 LINK 6.0410 USDC 5.9520 USDC 6.0740 USDC 5.9840 USDC
2022-12-19 5.9327 USDC 34.6546 LINK 6.0030 USDC 5.8830 USDC 6.0030 USDC 5.8830 USDC
2022-12-18 6.0135 USDC 25.7443 LINK 5.9450 USDC 5.9450 USDC 6.0730 USDC 5.9940 USDC
2022-12-17 5.9578 USDC 115.8388 LINK 5.9190 USDC 5.9150 USDC 6.0140 USDC 5.9690 USDC
2022-12-16 6.1412 USDC 11.8708 LINK 6.1950 USDC 6.0810 USDC 6.1950 USDC 6.0810 USDC
2022-12-15 6.5000 USDC 6.4999 LINK 6.5000 USDC 6.5000 USDC 6.5000 USDC 6.5000 USDC
2022-12-14 6.8909 USDC 22.9885 LINK 6.8920 USDC 6.8740 USDC 6.8920 USDC 6.8740 USDC
2022-12-13 6.8182 USDC 167.7892 LINK 6.6920 USDC 6.5400 USDC 6.9420 USDC 6.9350 USDC
2022-12-12 6.6395 USDC 1,049.0622 LINK 6.6660 USDC 6.5560 USDC 6.6850 USDC 6.6850 USDC
2022-12-11 6.9012 USDC 1,693.6310 LINK 6.8450 USDC 6.7970 USDC 6.9490 USDC 6.8400 USDC
2022-12-10 6.8744 USDC 358.0466 LINK 6.8400 USDC 6.7550 USDC 6.9160 USDC 6.8500 USDC
123...1011