Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
25.8508 USDC |
119.6296 LINK |
25.1807 USDC |
25.0346 USDC |
26.1975 USDC |
25.9211 USDC |
| 2022-01-15 |
25.7854 USDC |
64.5822 LINK |
25.9793 USDC |
25.5734 USDC |
25.9793 USDC |
25.5734 USDC |
| 2022-01-14 |
24.8905 USDC |
80.2897 LINK |
25.1941 USDC |
24.0706 USDC |
25.1941 USDC |
24.8821 USDC |
| 2022-01-13 |
25.5966 USDC |
194.3919 LINK |
26.5213 USDC |
24.9755 USDC |
26.5213 USDC |
24.9755 USDC |
| 2022-01-12 |
26.6902 USDC |
1,619.7355 LINK |
26.6638 USDC |
25.8473 USDC |
26.9049 USDC |
26.6683 USDC |
| 2022-01-11 |
26.3947 USDC |
175.4263 LINK |
26.9298 USDC |
26.0265 USDC |
27.0193 USDC |
26.8291 USDC |
| 2022-01-10 |
26.7009 USDC |
1,482.8276 LINK |
28.2130 USDC |
25.5041 USDC |
28.2130 USDC |
27.1497 USDC |
| 2022-01-09 |
26.9190 USDC |
407.9431 LINK |
25.2968 USDC |
25.2968 USDC |
28.5177 USDC |
27.8826 USDC |
| 2022-01-08 |
25.3038 USDC |
578.0459 LINK |
26.1277 USDC |
23.5372 USDC |
27.3000 USDC |
24.0522 USDC |
| 2022-01-07 |
24.8304 USDC |
2,333.8432 LINK |
24.4461 USDC |
22.7642 USDC |
26.7994 USDC |
26.5935 USDC |
| 2022-01-06 |
24.8372 USDC |
654.0730 LINK |
25.2438 USDC |
23.5309 USDC |
25.8646 USDC |
24.9677 USDC |
| 2022-01-05 |
24.6916 USDC |
1,579.4183 LINK |
23.4904 USDC |
22.6236 USDC |
26.9307 USDC |
25.5171 USDC |
| 2022-01-04 |
23.8435 USDC |
1,557.0056 LINK |
23.7691 USDC |
22.8691 USDC |
24.5232 USDC |
24.2780 USDC |
| 2022-01-03 |
22.2567 USDC |
250.7886 LINK |
21.5815 USDC |
21.4894 USDC |
23.5694 USDC |
23.2639 USDC |
| 2022-01-02 |
21.3490 USDC |
405.3901 LINK |
20.7932 USDC |
20.7177 USDC |
22.1164 USDC |
21.7081 USDC |
| 2022-01-01 |
20.0328 USDC |
211.2071 LINK |
19.7032 USDC |
19.6175 USDC |
20.3802 USDC |
20.3802 USDC |
| 2021-12-31 |
19.8542 USDC |
158.0683 LINK |
19.9174 USDC |
19.0691 USDC |
20.4688 USDC |
19.5936 USDC |
| 2021-12-30 |
19.5323 USDC |
100.8253 LINK |
19.5161 USDC |
19.2020 USDC |
20.2654 USDC |
19.9518 USDC |
| 2021-12-29 |
20.2817 USDC |
128.8684 LINK |
20.4200 USDC |
20.0520 USDC |
20.8751 USDC |
20.2609 USDC |
| 2021-12-28 |
21.3672 USDC |
492.7907 LINK |
23.0236 USDC |
20.4521 USDC |
23.0236 USDC |
20.6119 USDC |
| 2021-12-27 |
23.5416 USDC |
160.8718 LINK |
23.1485 USDC |
22.9090 USDC |
24.2967 USDC |
23.1395 USDC |
| 2021-12-26 |
22.5931 USDC |
420.8001 LINK |
21.9006 USDC |
21.4197 USDC |
23.4449 USDC |
23.0282 USDC |
| 2021-12-25 |
21.8670 USDC |
74.4296 LINK |
21.6717 USDC |
21.5734 USDC |
22.3036 USDC |
22.0987 USDC |
| 2021-12-24 |
22.0334 USDC |
562.4019 LINK |
22.0523 USDC |
21.5029 USDC |
22.5601 USDC |
21.5931 USDC |
| 2021-12-23 |
21.0331 USDC |
501.7277 LINK |
19.8281 USDC |
19.8281 USDC |
21.8995 USDC |
21.6423 USDC |
| 2021-12-22 |
19.5504 USDC |
103.5893 LINK |
19.5262 USDC |
19.2874 USDC |
20.6445 USDC |
20.3599 USDC |
| 2021-12-21 |
18.8546 USDC |
87.9759 LINK |
18.6800 USDC |
18.6800 USDC |
19.5037 USDC |
19.5037 USDC |
| 2021-12-20 |
18.5958 USDC |
156.3622 LINK |
18.8179 USDC |
18.3733 USDC |
18.8179 USDC |
18.7982 USDC |
| 2021-12-19 |
19.6694 USDC |
354.6473 LINK |
19.3170 USDC |
18.8872 USDC |
20.1889 USDC |
19.1161 USDC |
| 2021-12-18 |
18.9947 USDC |
156.9715 LINK |
18.1587 USDC |
17.9276 USDC |
19.8292 USDC |
19.5074 USDC |
| 2021-12-17 |
18.8681 USDC |
7,062.7899 LINK |
18.7950 USDC |
17.8504 USDC |
19.1325 USDC |
18.1616 USDC |
| 2021-12-16 |
19.6554 USDC |
7,452.7724 LINK |
19.7943 USDC |
18.9130 USDC |
20.3014 USDC |
18.9613 USDC |
| 2021-12-15 |
18.3481 USDC |
2,041.4836 LINK |
18.4786 USDC |
17.2763 USDC |
19.9445 USDC |
19.7160 USDC |
| 2021-12-14 |
18.1359 USDC |
3,312.0607 LINK |
17.8063 USDC |
17.6115 USDC |
18.5628 USDC |
18.3793 USDC |
| 2021-12-13 |
18.1764 USDC |
2,458.7465 LINK |
20.4221 USDC |
17.3243 USDC |
20.4221 USDC |
17.9995 USDC |
| 2021-12-12 |
19.9196 USDC |
587.9101 LINK |
19.6452 USDC |
19.3204 USDC |
20.5926 USDC |
20.5859 USDC |
| 2021-12-11 |
19.2515 USDC |
760.2579 LINK |
18.2707 USDC |
18.2707 USDC |
20.2063 USDC |
19.5447 USDC |
| 2021-12-10 |
19.7471 USDC |
2,816.3849 LINK |
20.3192 USDC |
19.0250 USDC |
20.8264 USDC |
19.4071 USDC |
| 2021-12-09 |
21.7580 USDC |
1,302.9859 LINK |
23.0216 USDC |
20.3141 USDC |
23.0216 USDC |
20.6960 USDC |
| 2021-12-08 |
22.1621 USDC |
1,065.0335 LINK |
21.0402 USDC |
20.8767 USDC |
23.0333 USDC |
22.4723 USDC |
| 2021-12-07 |
20.2600 USDC |
650.0832 LINK |
19.7607 USDC |
19.3687 USDC |
21.2127 USDC |
20.9480 USDC |
| 2021-12-06 |
18.0342 USDC |
5,436.5567 LINK |
19.3451 USDC |
17.4160 USDC |
19.7011 USDC |
19.5021 USDC |
| 2021-12-05 |
19.8687 USDC |
591.0543 LINK |
20.7501 USDC |
18.7023 USDC |
20.8403 USDC |
19.1367 USDC |
| 2021-12-04 |
20.1838 USDC |
1,092.2553 LINK |
23.3151 USDC |
16.4064 USDC |
23.3151 USDC |
20.7077 USDC |
| 2021-12-03 |
23.8588 USDC |
187.2687 LINK |
24.6128 USDC |
22.7757 USDC |
25.8282 USDC |
23.2455 USDC |
| 2021-12-02 |
24.7666 USDC |
407.1118 LINK |
24.9866 USDC |
24.1275 USDC |
25.1258 USDC |
24.7316 USDC |
| 2021-12-01 |
26.0455 USDC |
589.4375 LINK |
25.2953 USDC |
25.0111 USDC |
26.9089 USDC |
25.0464 USDC |
| 2021-11-30 |
25.1238 USDC |
1,232.3415 LINK |
24.9828 USDC |
24.2636 USDC |
26.5491 USDC |
25.9823 USDC |
| 2021-11-29 |
25.1715 USDC |
687.0050 LINK |
24.7913 USDC |
24.6694 USDC |
25.5665 USDC |
24.7707 USDC |
| 2021-11-28 |
23.3687 USDC |
8,753.8927 LINK |
23.9400 USDC |
22.7574 USDC |
24.4985 USDC |
24.4985 USDC |