Identifier on Poloniex: USDC_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
6.9390 USDC |
142.8334 LINK |
6.9390 USDC |
6.9390 USDC |
6.9390 USDC |
6.9390 USDC |
| 2023-02-04 |
7.2890 USDC |
5.1984 LINK |
7.2890 USDC |
7.2890 USDC |
7.2890 USDC |
7.2890 USDC |
| 2023-02-03 |
7.2840 USDC |
33.9383 LINK |
7.2840 USDC |
7.2840 USDC |
7.2840 USDC |
7.2840 USDC |
| 2023-02-01 |
6.9120 USDC |
85.3469 LINK |
6.9120 USDC |
6.9120 USDC |
6.9120 USDC |
6.9120 USDC |
| 2023-01-30 |
7.1042 USDC |
228.3364 LINK |
7.2820 USDC |
7.0000 USDC |
7.2820 USDC |
7.0000 USDC |
| 2023-01-29 |
7.4634 USDC |
1,188.9185 LINK |
7.4250 USDC |
7.4250 USDC |
7.4700 USDC |
7.4700 USDC |
| 2023-01-28 |
7.2772 USDC |
196.6772 LINK |
7.2920 USDC |
7.2760 USDC |
7.2920 USDC |
7.2760 USDC |
| 2023-01-27 |
7.3550 USDC |
191.2659 LINK |
7.2490 USDC |
7.2490 USDC |
7.4490 USDC |
7.4490 USDC |
| 2023-01-25 |
6.6569 USDC |
37.5661 LINK |
6.5710 USDC |
6.5710 USDC |
6.9360 USDC |
6.9360 USDC |
| 2023-01-22 |
6.8691 USDC |
153.3620 LINK |
6.8960 USDC |
6.8630 USDC |
6.8960 USDC |
6.8640 USDC |
| 2023-01-21 |
7.0038 USDC |
229.9873 LINK |
6.9620 USDC |
6.8710 USDC |
7.0980 USDC |
7.0340 USDC |
| 2023-01-20 |
6.7447 USDC |
128.6388 LINK |
6.5200 USDC |
6.4530 USDC |
6.9560 USDC |
6.9470 USDC |
| 2023-01-19 |
6.4311 USDC |
130.1432 LINK |
6.4380 USDC |
6.4050 USDC |
6.5250 USDC |
6.4810 USDC |
| 2023-01-18 |
6.8397 USDC |
1,358.2280 LINK |
6.8560 USDC |
6.4930 USDC |
6.9700 USDC |
6.5030 USDC |
| 2023-01-17 |
6.8885 USDC |
275.5936 LINK |
6.6980 USDC |
6.6210 USDC |
6.9500 USDC |
6.9420 USDC |
| 2023-01-16 |
6.6660 USDC |
436.0386 LINK |
6.6660 USDC |
6.6660 USDC |
6.6660 USDC |
6.6660 USDC |
| 2023-01-15 |
6.7680 USDC |
4.0770 LINK |
6.7680 USDC |
6.7680 USDC |
6.7680 USDC |
6.7680 USDC |
| 2023-01-14 |
6.8381 USDC |
394.8963 LINK |
6.6050 USDC |
6.4970 USDC |
7.1030 USDC |
6.7710 USDC |
| 2023-01-13 |
6.4456 USDC |
74.0890 LINK |
6.3630 USDC |
6.2940 USDC |
6.5950 USDC |
6.5820 USDC |
| 2023-01-12 |
6.3196 USDC |
60.2221 LINK |
6.3290 USDC |
6.1250 USDC |
6.3930 USDC |
6.3900 USDC |
| 2023-01-11 |
6.1202 USDC |
10.4035 LINK |
6.1880 USDC |
6.0390 USDC |
6.1880 USDC |
6.1760 USDC |
| 2023-01-10 |
6.1519 USDC |
10.4567 LINK |
6.1190 USDC |
6.0390 USDC |
6.2860 USDC |
6.2130 USDC |
| 2023-01-09 |
6.1218 USDC |
793.0146 LINK |
5.9860 USDC |
5.9860 USDC |
6.2130 USDC |
6.1080 USDC |
| 2023-01-08 |
5.8589 USDC |
737.1889 LINK |
5.8290 USDC |
5.7950 USDC |
5.8660 USDC |
5.8600 USDC |
| 2023-01-07 |
5.7940 USDC |
5.2143 LINK |
5.7850 USDC |
5.7850 USDC |
5.8030 USDC |
5.8030 USDC |
| 2023-01-05 |
5.7152 USDC |
89.5176 LINK |
5.7110 USDC |
5.7110 USDC |
5.7160 USDC |
5.7150 USDC |
| 2023-01-04 |
5.7879 USDC |
468.0441 LINK |
5.7780 USDC |
5.7490 USDC |
5.8000 USDC |
5.7490 USDC |
| 2023-01-02 |
5.6376 USDC |
9.9401 LINK |
5.6080 USDC |
5.6080 USDC |
5.6850 USDC |
5.6850 USDC |
| 2023-01-01 |
5.5478 USDC |
168.3505 LINK |
5.5470 USDC |
5.5470 USDC |
5.5480 USDC |
5.5480 USDC |
| 2022-12-31 |
5.5190 USDC |
231.9853 LINK |
5.4270 USDC |
5.4150 USDC |
5.6500 USDC |
5.6500 USDC |
| 2022-12-30 |
5.4785 USDC |
450.9863 LINK |
5.5550 USDC |
5.4340 USDC |
5.5550 USDC |
5.4340 USDC |
| 2022-12-29 |
5.6108 USDC |
344.3473 LINK |
5.6960 USDC |
5.5720 USDC |
5.6960 USDC |
5.6450 USDC |
| 2022-12-28 |
5.8800 USDC |
270.4659 LINK |
5.9060 USDC |
5.7800 USDC |
5.9060 USDC |
5.7800 USDC |
| 2022-12-27 |
5.9964 USDC |
77.6578 LINK |
6.0060 USDC |
5.9900 USDC |
6.0060 USDC |
5.9900 USDC |
| 2022-12-26 |
5.9688 USDC |
596.7697 LINK |
5.9730 USDC |
5.9460 USDC |
6.0030 USDC |
6.0030 USDC |
| 2022-12-25 |
5.9302 USDC |
45.6971 LINK |
5.9140 USDC |
5.9060 USDC |
5.9380 USDC |
5.9380 USDC |
| 2022-12-23 |
5.9811 USDC |
307.5854 LINK |
5.9820 USDC |
5.9680 USDC |
6.0120 USDC |
5.9680 USDC |
| 2022-12-22 |
5.9561 USDC |
175.6088 LINK |
5.9730 USDC |
5.9080 USDC |
5.9730 USDC |
5.9520 USDC |
| 2022-12-21 |
5.9429 USDC |
200.6203 LINK |
5.9670 USDC |
5.9030 USDC |
5.9770 USDC |
5.9030 USDC |
| 2022-12-20 |
6.0218 USDC |
60.2873 LINK |
6.0410 USDC |
5.9520 USDC |
6.0740 USDC |
5.9840 USDC |
| 2022-12-19 |
5.9327 USDC |
34.6546 LINK |
6.0030 USDC |
5.8830 USDC |
6.0030 USDC |
5.8830 USDC |
| 2022-12-18 |
6.0135 USDC |
25.7443 LINK |
5.9450 USDC |
5.9450 USDC |
6.0730 USDC |
5.9940 USDC |
| 2022-12-17 |
5.9578 USDC |
115.8388 LINK |
5.9190 USDC |
5.9150 USDC |
6.0140 USDC |
5.9690 USDC |
| 2022-12-16 |
6.1412 USDC |
11.8708 LINK |
6.1950 USDC |
6.0810 USDC |
6.1950 USDC |
6.0810 USDC |
| 2022-12-15 |
6.5000 USDC |
6.4999 LINK |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
6.5000 USDC |
| 2022-12-14 |
6.8909 USDC |
22.9885 LINK |
6.8920 USDC |
6.8740 USDC |
6.8920 USDC |
6.8740 USDC |
| 2022-12-13 |
6.8182 USDC |
167.7892 LINK |
6.6920 USDC |
6.5400 USDC |
6.9420 USDC |
6.9350 USDC |
| 2022-12-12 |
6.6395 USDC |
1,049.0622 LINK |
6.6660 USDC |
6.5560 USDC |
6.6850 USDC |
6.6850 USDC |
| 2022-12-11 |
6.9012 USDC |
1,693.6310 LINK |
6.8450 USDC |
6.7970 USDC |
6.9490 USDC |
6.8400 USDC |
| 2022-12-10 |
6.8744 USDC |
358.0466 LINK |
6.8400 USDC |
6.7550 USDC |
6.9160 USDC |
6.8500 USDC |