Identifier on Poloniex: USDT_KON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0211 USDT |
2,305.6974 |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0207 USDT |
2023-08-15 |
0.0217 USDT |
6,344.2667 |
0.0217 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
2023-08-14 |
0.0217 USDT |
5,632.2959 |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-13 |
0.0217 USDT |
3,686.1817 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-12 |
0.0217 USDT |
3,411.0422 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-11 |
0.0217 USDT |
3,335.0731 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-10 |
0.0217 USDT |
3,556.1099 |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-09 |
0.0217 USDT |
3,776.6255 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-08 |
0.0217 USDT |
2,851.4851 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-07 |
0.0217 USDT |
7,641.5010 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-06 |
0.0217 USDT |
5,151.1210 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-05 |
0.0217 USDT |
3,897.8320 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-04 |
0.0217 USDT |
4,152.2387 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2023-08-03 |
0.0219 USDT |
3,638.4052 |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0217 USDT |
2023-08-02 |
0.0222 USDT |
3,555.8415 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
2023-08-01 |
0.0221 USDT |
4,335.1417 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
2023-07-31 |
0.0221 USDT |
3,672.4390 |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0222 USDT |
2023-07-30 |
0.0230 USDT |
7,640.0723 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-07-29 |
0.0222 USDT |
2,762.5975 |
0.0220 USDT |
0.0211 USDT |
0.0230 USDT |
0.0230 USDT |
2023-07-28 |
0.0233 USDT |
2,776.9423 |
0.0230 USDT |
0.0230 USDT |
0.0248 USDT |
0.0235 USDT |
2023-07-27 |
0.0209 USDT |
6,017.5616 |
0.0201 USDT |
0.0201 USDT |
0.0235 USDT |
0.0230 USDT |
2023-07-26 |
0.0201 USDT |
4,935.9705 |
0.0207 USDT |
0.0199 USDT |
0.0208 USDT |
0.0201 USDT |
2023-07-25 |
0.0245 USDT |
2,978.0879 |
0.0291 USDT |
0.0213 USDT |
0.0291 USDT |
0.0218 USDT |
2023-07-24 |
0.0291 USDT |
5,421.5114 |
0.0291 USDT |
0.0281 USDT |
0.0291 USDT |
0.0291 USDT |
2023-07-23 |
0.0291 USDT |
5,881.4087 |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
2023-07-22 |
0.0291 USDT |
3,443.7605 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
2023-07-21 |
0.0291 USDT |
2,484.8259 |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
2023-07-20 |
0.0292 USDT |
6,100.5679 |
0.0310 USDT |
0.0266 USDT |
0.0310 USDT |
0.0291 USDT |
2023-07-19 |
0.0317 USDT |
3,458.4386 |
0.0322 USDT |
0.0306 USDT |
0.0329 USDT |
0.0310 USDT |
2023-07-18 |
0.0328 USDT |
4,229.7724 |
0.0355 USDT |
0.0318 USDT |
0.0355 USDT |
0.0322 USDT |
2023-07-17 |
0.0355 USDT |
5,406.3111 |
0.0355 USDT |
0.0332 USDT |
0.0355 USDT |
0.0355 USDT |
2023-07-16 |
0.0355 USDT |
3,909.5291 |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
2023-07-15 |
0.0358 USDT |
2,005.4167 |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0355 USDT |
2023-07-14 |
0.0360 USDT |
4,112.4451 |
0.0360 USDT |
0.0349 USDT |
0.0363 USDT |
0.0359 USDT |
2023-07-13 |
0.0363 USDT |
8,605.0159 |
0.0367 USDT |
0.0355 USDT |
0.0367 USDT |
0.0363 USDT |
2023-07-11 |
0.0358 USDT |
39.6392 |
0.0364 USDT |
0.0345 USDT |
0.0376 USDT |
0.0376 USDT |
2023-07-10 |
0.0355 USDT |
634.5225 |
0.0355 USDT |
0.0354 USDT |
0.0364 USDT |
0.0364 USDT |
2023-07-09 |
0.0363 USDT |
104.6794 |
0.0364 USDT |
0.0326 USDT |
0.0364 USDT |
0.0326 USDT |
2023-07-08 |
0.0364 USDT |
1.1000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
2023-07-07 |
0.0338 USDT |
25.5083 |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |
2023-07-06 |
0.0358 USDT |
152.0530 |
0.0358 USDT |
0.0321 USDT |
0.0362 USDT |
0.0322 USDT |
2023-07-05 |
0.0384 USDT |
81,861.7445 |
0.0386 USDT |
0.0297 USDT |
0.0400 USDT |
0.0330 USDT |
2023-07-04 |
0.0393 USDT |
49,553.2292 |
0.0404 USDT |
0.0366 USDT |
0.0429 USDT |
0.0382 USDT |
2023-07-03 |
0.0434 USDT |
4,847.5881 |
0.0426 USDT |
0.0398 USDT |
0.0450 USDT |
0.0398 USDT |
2023-07-02 |
0.0349 USDT |
233,326.7872 |
0.0360 USDT |
0.0302 USDT |
0.0475 USDT |
0.0377 USDT |
2023-07-01 |
0.0446 USDT |
620,807.3853 |
0.0443 USDT |
0.0289 USDT |
0.0472 USDT |
0.0329 USDT |
2023-06-30 |
0.0438 USDT |
2,871.6921 |
0.0462 USDT |
0.0167 USDT |
0.0462 USDT |
0.0443 USDT |
2023-06-29 |
0.0455 USDT |
2,242.7333 |
0.0449 USDT |
0.0427 USDT |
0.0462 USDT |
0.0427 USDT |
2023-06-28 |
0.0458 USDT |
631.7638 |
0.0467 USDT |
0.0446 USDT |
0.0468 USDT |
0.0467 USDT |
2023-06-27 |
0.0457 USDT |
26,492.5796 |
0.0458 USDT |
0.0422 USDT |
0.0467 USDT |
0.0467 USDT |