Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_KON
Date Price Volume Open Low High Close
2023-08-16 0.0211 USDT 2,305.6974 0.0217 USDT 0.0206 USDT 0.0217 USDT 0.0207 USDT
2023-08-15 0.0217 USDT 6,344.2667 0.0217 USDT 0.0213 USDT 0.0219 USDT 0.0217 USDT
2023-08-14 0.0217 USDT 5,632.2959 0.0217 USDT 0.0213 USDT 0.0217 USDT 0.0217 USDT
2023-08-13 0.0217 USDT 3,686.1817 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-12 0.0217 USDT 3,411.0422 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-11 0.0217 USDT 3,335.0731 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-10 0.0217 USDT 3,556.1099 0.0217 USDT 0.0214 USDT 0.0217 USDT 0.0217 USDT
2023-08-09 0.0217 USDT 3,776.6255 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-08 0.0217 USDT 2,851.4851 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-07 0.0217 USDT 7,641.5010 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-06 0.0217 USDT 5,151.1210 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-05 0.0217 USDT 3,897.8320 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-04 0.0217 USDT 4,152.2387 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-03 0.0219 USDT 3,638.4052 0.0221 USDT 0.0217 USDT 0.0222 USDT 0.0217 USDT
2023-08-02 0.0222 USDT 3,555.8415 0.0221 USDT 0.0221 USDT 0.0222 USDT 0.0221 USDT
2023-08-01 0.0221 USDT 4,335.1417 0.0222 USDT 0.0221 USDT 0.0222 USDT 0.0221 USDT
2023-07-31 0.0221 USDT 3,672.4390 0.0230 USDT 0.0200 USDT 0.0230 USDT 0.0222 USDT
2023-07-30 0.0230 USDT 7,640.0723 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-07-29 0.0222 USDT 2,762.5975 0.0220 USDT 0.0211 USDT 0.0230 USDT 0.0230 USDT
2023-07-28 0.0233 USDT 2,776.9423 0.0230 USDT 0.0230 USDT 0.0248 USDT 0.0235 USDT
2023-07-27 0.0209 USDT 6,017.5616 0.0201 USDT 0.0201 USDT 0.0235 USDT 0.0230 USDT
2023-07-26 0.0201 USDT 4,935.9705 0.0207 USDT 0.0199 USDT 0.0208 USDT 0.0201 USDT
2023-07-25 0.0245 USDT 2,978.0879 0.0291 USDT 0.0213 USDT 0.0291 USDT 0.0218 USDT
2023-07-24 0.0291 USDT 5,421.5114 0.0291 USDT 0.0281 USDT 0.0291 USDT 0.0291 USDT
2023-07-23 0.0291 USDT 5,881.4087 0.0291 USDT 0.0291 USDT 0.0293 USDT 0.0291 USDT
2023-07-22 0.0291 USDT 3,443.7605 0.0291 USDT 0.0291 USDT 0.0291 USDT 0.0291 USDT
2023-07-21 0.0291 USDT 2,484.8259 0.0291 USDT 0.0291 USDT 0.0293 USDT 0.0291 USDT
2023-07-20 0.0292 USDT 6,100.5679 0.0310 USDT 0.0266 USDT 0.0310 USDT 0.0291 USDT
2023-07-19 0.0317 USDT 3,458.4386 0.0322 USDT 0.0306 USDT 0.0329 USDT 0.0310 USDT
2023-07-18 0.0328 USDT 4,229.7724 0.0355 USDT 0.0318 USDT 0.0355 USDT 0.0322 USDT
2023-07-17 0.0355 USDT 5,406.3111 0.0355 USDT 0.0332 USDT 0.0355 USDT 0.0355 USDT
2023-07-16 0.0355 USDT 3,909.5291 0.0355 USDT 0.0351 USDT 0.0355 USDT 0.0355 USDT
2023-07-15 0.0358 USDT 2,005.4167 0.0359 USDT 0.0355 USDT 0.0359 USDT 0.0355 USDT
2023-07-14 0.0360 USDT 4,112.4451 0.0360 USDT 0.0349 USDT 0.0363 USDT 0.0359 USDT
2023-07-13 0.0363 USDT 8,605.0159 0.0367 USDT 0.0355 USDT 0.0367 USDT 0.0363 USDT
2023-07-11 0.0358 USDT 39.6392 0.0364 USDT 0.0345 USDT 0.0376 USDT 0.0376 USDT
2023-07-10 0.0355 USDT 634.5225 0.0355 USDT 0.0354 USDT 0.0364 USDT 0.0364 USDT
2023-07-09 0.0363 USDT 104.6794 0.0364 USDT 0.0326 USDT 0.0364 USDT 0.0326 USDT
2023-07-08 0.0364 USDT 1.1000 0.0364 USDT 0.0364 USDT 0.0364 USDT 0.0364 USDT
2023-07-07 0.0338 USDT 25.5083 0.0339 USDT 0.0334 USDT 0.0341 USDT 0.0341 USDT
2023-07-06 0.0358 USDT 152.0530 0.0358 USDT 0.0321 USDT 0.0362 USDT 0.0322 USDT
2023-07-05 0.0384 USDT 81,861.7445 0.0386 USDT 0.0297 USDT 0.0400 USDT 0.0330 USDT
2023-07-04 0.0393 USDT 49,553.2292 0.0404 USDT 0.0366 USDT 0.0429 USDT 0.0382 USDT
2023-07-03 0.0434 USDT 4,847.5881 0.0426 USDT 0.0398 USDT 0.0450 USDT 0.0398 USDT
2023-07-02 0.0349 USDT 233,326.7872 0.0360 USDT 0.0302 USDT 0.0475 USDT 0.0377 USDT
2023-07-01 0.0446 USDT 620,807.3853 0.0443 USDT 0.0289 USDT 0.0472 USDT 0.0329 USDT
2023-06-30 0.0438 USDT 2,871.6921 0.0462 USDT 0.0167 USDT 0.0462 USDT 0.0443 USDT
2023-06-29 0.0455 USDT 2,242.7333 0.0449 USDT 0.0427 USDT 0.0462 USDT 0.0427 USDT
2023-06-28 0.0458 USDT 631.7638 0.0467 USDT 0.0446 USDT 0.0468 USDT 0.0467 USDT
2023-06-27 0.0457 USDT 26,492.5796 0.0458 USDT 0.0422 USDT 0.0467 USDT 0.0467 USDT