Identifier on Poloniex: USDT_KON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0463 USDT |
13,577.8142 |
0.0460 USDT |
0.0438 USDT |
0.0467 USDT |
0.0458 USDT |
| 2023-06-25 |
0.0473 USDT |
161,390.8535 |
0.0473 USDT |
0.0426 USDT |
0.0473 USDT |
0.0440 USDT |
| 2023-06-24 |
0.0473 USDT |
137,262.4006 |
0.0472 USDT |
0.0471 USDT |
0.0474 USDT |
0.0473 USDT |
| 2023-06-23 |
0.0475 USDT |
137,678.2125 |
0.0455 USDT |
0.0455 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-06-22 |
0.0470 USDT |
12,687.0351 |
0.0461 USDT |
0.0436 USDT |
0.0480 USDT |
0.0468 USDT |
| 2023-06-21 |
0.0474 USDT |
212,502.3648 |
0.0480 USDT |
0.0452 USDT |
0.0482 USDT |
0.0460 USDT |
| 2023-06-20 |
0.0507 USDT |
182,174.2060 |
0.0513 USDT |
0.0463 USDT |
0.0513 USDT |
0.0469 USDT |
| 2023-06-19 |
0.0513 USDT |
332,727.3115 |
0.0513 USDT |
0.0510 USDT |
0.0516 USDT |
0.0511 USDT |
| 2023-06-18 |
0.0511 USDT |
410,299.1986 |
0.0509 USDT |
0.0508 USDT |
0.0517 USDT |
0.0513 USDT |
| 2023-06-17 |
0.0519 USDT |
332,184.2681 |
0.0520 USDT |
0.0509 USDT |
0.0522 USDT |
0.0510 USDT |
| 2023-06-16 |
0.0521 USDT |
332,094.4481 |
0.0531 USDT |
0.0514 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-06-15 |
0.0542 USDT |
1,379,758.7896 |
0.0553 USDT |
0.0523 USDT |
0.0556 USDT |
0.0531 USDT |
| 2023-06-14 |
0.0553 USDT |
1,891,902.1439 |
0.0551 USDT |
0.0547 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-06-13 |
0.0553 USDT |
1,801,005.5804 |
0.0553 USDT |
0.0551 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-06-12 |
0.0552 USDT |
2,191,855.4124 |
0.0554 USDT |
0.0547 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-06-11 |
0.0554 USDT |
1,599,337.1840 |
0.0553 USDT |
0.0551 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-06-10 |
0.0555 USDT |
1,009,706.9127 |
0.0557 USDT |
0.0553 USDT |
0.0558 USDT |
0.0554 USDT |
| 2023-06-09 |
0.0545 USDT |
2,309,002.9477 |
0.0541 USDT |
0.0538 USDT |
0.0559 USDT |
0.0555 USDT |
| 2023-06-08 |
0.0583 USDT |
3,242,336.1619 |
0.0631 USDT |
0.0529 USDT |
0.0641 USDT |
0.0539 USDT |
| 2023-06-07 |
0.0637 USDT |
5,180,466.5820 |
0.0636 USDT |
0.0628 USDT |
0.0641 USDT |
0.0634 USDT |
| 2023-06-06 |
0.0636 USDT |
6,803,987.1545 |
0.0637 USDT |
0.0629 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-06-05 |
0.0632 USDT |
10,227,740.7957 |
0.0635 USDT |
0.0625 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-06-04 |
0.0637 USDT |
9,015,777.5780 |
0.0634 USDT |
0.0630 USDT |
0.0646 USDT |
0.0636 USDT |
| 2023-06-03 |
0.0638 USDT |
10,055,100.7687 |
0.0641 USDT |
0.0633 USDT |
0.0647 USDT |
0.0635 USDT |
| 2023-06-02 |
0.0648 USDT |
9,572,562.3024 |
0.0659 USDT |
0.0640 USDT |
0.0664 USDT |
0.0646 USDT |
| 2023-06-01 |
0.0661 USDT |
10,612,970.8263 |
0.0689 USDT |
0.0643 USDT |
0.0689 USDT |
0.0654 USDT |
| 2023-05-31 |
0.0684 USDT |
10,057,045.0430 |
0.0690 USDT |
0.0669 USDT |
0.0693 USDT |
0.0675 USDT |
| 2023-05-30 |
0.0694 USDT |
12,918,905.5264 |
0.0696 USDT |
0.0688 USDT |
0.0699 USDT |
0.0690 USDT |
| 2023-05-29 |
0.0696 USDT |
13,643,425.2012 |
0.0698 USDT |
0.0693 USDT |
0.0701 USDT |
0.0697 USDT |
| 2023-05-28 |
0.0701 USDT |
14,332,035.5303 |
0.0702 USDT |
0.0696 USDT |
0.0707 USDT |
0.0700 USDT |
| 2023-05-27 |
0.0705 USDT |
12,419,316.7321 |
0.0706 USDT |
0.0700 USDT |
0.0711 USDT |
0.0704 USDT |
| 2023-05-26 |
0.0706 USDT |
12,479,206.5614 |
0.0708 USDT |
0.0702 USDT |
0.0710 USDT |
0.0704 USDT |
| 2023-05-25 |
0.0717 USDT |
12,554,495.5961 |
0.0725 USDT |
0.0707 USDT |
0.0727 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0729 USDT |
12,994,096.6372 |
0.0733 USDT |
0.0720 USDT |
0.0740 USDT |
0.0733 USDT |
| 2023-05-23 |
0.0737 USDT |
14,182,641.5427 |
0.0737 USDT |
0.0704 USDT |
0.0773 USDT |
0.0739 USDT |
| 2023-05-22 |
0.0743 USDT |
15,194,220.7242 |
0.0749 USDT |
0.0735 USDT |
0.0752 USDT |
0.0737 USDT |
| 2023-05-21 |
0.0765 USDT |
16,107,232.5253 |
0.0779 USDT |
0.0752 USDT |
0.0780 USDT |
0.0755 USDT |
| 2023-05-20 |
0.0774 USDT |
11,835,275.1181 |
0.0783 USDT |
0.0760 USDT |
0.0786 USDT |
0.0761 USDT |
| 2023-05-19 |
0.0789 USDT |
13,127,952.0181 |
0.0794 USDT |
0.0780 USDT |
0.0795 USDT |
0.0787 USDT |
| 2023-05-18 |
0.0800 USDT |
16,442,976.7482 |
0.0803 USDT |
0.0794 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-05-17 |
0.0810 USDT |
20,396,556.2229 |
0.0828 USDT |
0.0799 USDT |
0.0837 USDT |
0.0800 USDT |
| 2023-05-16 |
0.0830 USDT |
13,839,459.1214 |
0.0848 USDT |
0.0809 USDT |
0.0854 USDT |
0.0826 USDT |
| 2023-05-15 |
0.0823 USDT |
16,063,452.9612 |
0.0812 USDT |
0.0804 USDT |
0.0853 USDT |
0.0842 USDT |
| 2023-05-14 |
0.0814 USDT |
15,813,635.6674 |
0.0822 USDT |
0.0797 USDT |
0.0828 USDT |
0.0816 USDT |
| 2023-05-13 |
0.0823 USDT |
11,834,627.4722 |
0.0829 USDT |
0.0801 USDT |
0.0842 USDT |
0.0831 USDT |
| 2023-05-12 |
0.0847 USDT |
15,721,450.9969 |
0.0853 USDT |
0.0823 USDT |
0.0866 USDT |
0.0828 USDT |
| 2023-05-11 |
0.0846 USDT |
12,194,427.9626 |
0.0830 USDT |
0.0819 USDT |
0.0872 USDT |
0.0851 USDT |
| 2023-05-10 |
0.0824 USDT |
17,980,186.3645 |
0.0839 USDT |
0.0800 USDT |
0.0847 USDT |
0.0813 USDT |
| 2023-05-09 |
0.0839 USDT |
15,419,281.2222 |
0.0858 USDT |
0.0807 USDT |
0.0869 USDT |
0.0815 USDT |
| 2023-05-08 |
0.0856 USDT |
20,273,158.2910 |
0.0866 USDT |
0.0835 USDT |
0.0870 USDT |
0.0842 USDT |