Identifier on Poloniex: USDT_KON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0866 USDT |
14,703,890.9688 |
0.0873 USDT |
0.0837 USDT |
0.0877 USDT |
0.0850 USDT |
| 2023-05-06 |
0.0858 USDT |
15,940,543.3609 |
0.0862 USDT |
0.0849 USDT |
0.0872 USDT |
0.0858 USDT |
| 2023-05-05 |
0.0867 USDT |
21,654,907.2591 |
0.0872 USDT |
0.0852 USDT |
0.0890 USDT |
0.0867 USDT |
| 2023-05-04 |
0.0876 USDT |
15,870,856.7540 |
0.0890 USDT |
0.0855 USDT |
0.0899 USDT |
0.0861 USDT |
| 2023-05-03 |
0.0888 USDT |
19,157,890.4990 |
0.0927 USDT |
0.0852 USDT |
0.0927 USDT |
0.0883 USDT |
| 2023-05-02 |
0.0912 USDT |
18,005,902.1281 |
0.0929 USDT |
0.0900 USDT |
0.0933 USDT |
0.0924 USDT |
| 2023-05-01 |
0.0934 USDT |
14,121,284.7024 |
0.0927 USDT |
0.0906 USDT |
0.0954 USDT |
0.0931 USDT |
| 2023-04-30 |
0.0931 USDT |
18,408,109.6864 |
0.0936 USDT |
0.0914 USDT |
0.0944 USDT |
0.0926 USDT |
| 2023-04-29 |
0.0936 USDT |
14,157,828.7836 |
0.0936 USDT |
0.0923 USDT |
0.0950 USDT |
0.0939 USDT |
| 2023-04-28 |
0.0938 USDT |
12,249,098.8646 |
0.0941 USDT |
0.0915 USDT |
0.0965 USDT |
0.0922 USDT |
| 2023-04-27 |
0.0940 USDT |
13,639,671.3294 |
0.0935 USDT |
0.0932 USDT |
0.0947 USDT |
0.0939 USDT |
| 2023-04-26 |
0.0932 USDT |
17,586,270.5524 |
0.0925 USDT |
0.0921 USDT |
0.0953 USDT |
0.0935 USDT |
| 2023-04-25 |
0.0939 USDT |
23,312,141.3594 |
0.0958 USDT |
0.0903 USDT |
0.0990 USDT |
0.0922 USDT |
| 2023-04-24 |
0.0945 USDT |
19,300,045.9219 |
0.0951 USDT |
0.0923 USDT |
0.0970 USDT |
0.0933 USDT |
| 2023-04-23 |
0.0931 USDT |
15,884,525.8983 |
0.0907 USDT |
0.0899 USDT |
0.0978 USDT |
0.0965 USDT |
| 2023-04-22 |
0.0924 USDT |
16,382,137.2820 |
0.0942 USDT |
0.0899 USDT |
0.0951 USDT |
0.0907 USDT |
| 2023-04-21 |
0.0932 USDT |
14,072,515.7331 |
0.0987 USDT |
0.0881 USDT |
0.0989 USDT |
0.0929 USDT |
| 2023-04-20 |
0.0981 USDT |
17,323,254.4749 |
0.0979 USDT |
0.0970 USDT |
0.0997 USDT |
0.0977 USDT |
| 2023-04-19 |
0.0992 USDT |
13,223,171.1073 |
0.0980 USDT |
0.0973 USDT |
0.1013 USDT |
0.1007 USDT |
| 2023-04-18 |
0.0983 USDT |
15,528,601.5781 |
0.0993 USDT |
0.0970 USDT |
0.1010 USDT |
0.0980 USDT |
| 2023-04-17 |
0.0989 USDT |
19,566,034.1108 |
0.0989 USDT |
0.0959 USDT |
0.1009 USDT |
0.0971 USDT |
| 2023-04-16 |
0.0979 USDT |
21,909,266.0449 |
0.0996 USDT |
0.0966 USDT |
0.0996 USDT |
0.0975 USDT |
| 2023-04-15 |
0.0974 USDT |
11,750,448.2531 |
0.0983 USDT |
0.0950 USDT |
0.1008 USDT |
0.0963 USDT |
| 2023-04-14 |
0.0973 USDT |
19,250,004.6394 |
0.0958 USDT |
0.0950 USDT |
0.1010 USDT |
0.0980 USDT |
| 2023-04-13 |
0.0998 USDT |
15,109,345.4868 |
0.1010 USDT |
0.0951 USDT |
0.1036 USDT |
0.0963 USDT |
| 2023-04-12 |
0.1014 USDT |
21,750,804.4289 |
0.0991 USDT |
0.0983 USDT |
0.1035 USDT |
0.1016 USDT |
| 2023-04-11 |
0.0969 USDT |
19,497,612.5586 |
0.0963 USDT |
0.0950 USDT |
0.0995 USDT |
0.0993 USDT |
| 2023-04-10 |
0.1017 USDT |
20,077,526.5225 |
0.1029 USDT |
0.0944 USDT |
0.1074 USDT |
0.0957 USDT |
| 2023-04-09 |
0.1017 USDT |
16,926,926.1956 |
0.1022 USDT |
0.0965 USDT |
0.1069 USDT |
0.1002 USDT |
| 2023-04-08 |
0.1017 USDT |
22,849,921.8535 |
0.1007 USDT |
0.0966 USDT |
0.1054 USDT |
0.1024 USDT |
| 2023-04-07 |
0.1001 USDT |
17,086,805.7673 |
0.0990 USDT |
0.0961 USDT |
0.1037 USDT |
0.1017 USDT |
| 2023-04-06 |
0.1005 USDT |
17,330,053.3274 |
0.1021 USDT |
0.0941 USDT |
0.1068 USDT |
0.0990 USDT |
| 2023-04-05 |
0.1030 USDT |
23,288,016.6536 |
0.1020 USDT |
0.0998 USDT |
0.1085 USDT |
0.1046 USDT |
| 2023-04-04 |
0.1031 USDT |
16,606,619.6151 |
0.1020 USDT |
0.0982 USDT |
0.1107 USDT |
0.1031 USDT |
| 2023-04-03 |
0.1059 USDT |
24,762,846.6525 |
0.1046 USDT |
0.1011 USDT |
0.1126 USDT |
0.1064 USDT |
| 2023-04-02 |
0.0999 USDT |
23,044,373.1865 |
0.0998 USDT |
0.0951 USDT |
0.1051 USDT |
0.1039 USDT |
| 2023-04-01 |
0.1012 USDT |
14,935,836.7298 |
0.1004 USDT |
0.0967 USDT |
0.1065 USDT |
0.1020 USDT |
| 2023-03-31 |
0.1012 USDT |
20,460,039.3881 |
0.0960 USDT |
0.0957 USDT |
0.1051 USDT |
0.1005 USDT |
| 2023-03-30 |
0.1025 USDT |
19,787,689.0291 |
0.1031 USDT |
0.0962 USDT |
0.1069 USDT |
0.0970 USDT |
| 2023-03-29 |
0.1011 USDT |
21,316,729.1195 |
0.1012 USDT |
0.0973 USDT |
0.1040 USDT |
0.1008 USDT |
| 2023-03-28 |
0.1004 USDT |
16,271,187.4120 |
0.0986 USDT |
0.0969 USDT |
0.1036 USDT |
0.1014 USDT |
| 2023-03-27 |
0.0968 USDT |
24,851,471.9885 |
0.0868 USDT |
0.0859 USDT |
0.1126 USDT |
0.0994 USDT |
| 2023-03-26 |
0.0868 USDT |
20,099,318.9213 |
0.0865 USDT |
0.0861 USDT |
0.0875 USDT |
0.0869 USDT |
| 2023-03-25 |
0.0866 USDT |
13,699,485.9015 |
0.0864 USDT |
0.0832 USDT |
0.0872 USDT |
0.0865 USDT |
| 2023-03-24 |
0.0857 USDT |
21,385,724.3946 |
0.0867 USDT |
0.0839 USDT |
0.0874 USDT |
0.0865 USDT |
| 2023-03-23 |
0.0865 USDT |
16,361,137.2631 |
0.0863 USDT |
0.0855 USDT |
0.0875 USDT |
0.0873 USDT |
| 2023-03-22 |
0.0860 USDT |
19,323,800.6122 |
0.0863 USDT |
0.0808 USDT |
0.0894 USDT |
0.0861 USDT |
| 2023-03-21 |
0.0859 USDT |
22,813,903.8730 |
0.0858 USDT |
0.0852 USDT |
0.0869 USDT |
0.0868 USDT |
| 2023-03-20 |
0.0863 USDT |
25,931,813.8853 |
0.0864 USDT |
0.0855 USDT |
0.0875 USDT |
0.0858 USDT |
| 2023-03-19 |
0.0860 USDT |
26,889,212.6796 |
0.0860 USDT |
0.0855 USDT |
0.0866 USDT |
0.0862 USDT |