Identifier on Poloniex: USDT_KON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0858 USDT |
15,691,020.8428 |
0.0859 USDT |
0.0852 USDT |
0.0862 USDT |
0.0858 USDT |
| 2023-03-17 |
0.0856 USDT |
30,907,269.0254 |
0.0854 USDT |
0.0850 USDT |
0.0862 USDT |
0.0858 USDT |
| 2023-03-16 |
0.0855 USDT |
21,051,206.5657 |
0.0853 USDT |
0.0847 USDT |
0.0863 USDT |
0.0856 USDT |
| 2023-03-15 |
0.0852 USDT |
21,506,840.4991 |
0.0856 USDT |
0.0846 USDT |
0.0858 USDT |
0.0854 USDT |
| 2023-03-14 |
0.0856 USDT |
26,196,140.0912 |
0.0858 USDT |
0.0833 USDT |
0.0865 USDT |
0.0858 USDT |
| 2023-03-13 |
0.0852 USDT |
29,338,527.3362 |
0.0853 USDT |
0.0841 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-03-12 |
0.0851 USDT |
28,819,211.9853 |
0.0854 USDT |
0.0838 USDT |
0.0861 USDT |
0.0852 USDT |
| 2023-03-11 |
0.0845 USDT |
21,501,944.2955 |
0.0847 USDT |
0.0834 USDT |
0.0858 USDT |
0.0851 USDT |
| 2023-03-10 |
0.0843 USDT |
20,147,210.4694 |
0.0841 USDT |
0.0816 USDT |
0.0889 USDT |
0.0841 USDT |
| 2023-03-09 |
0.0845 USDT |
33,368,029.2728 |
0.0847 USDT |
0.0839 USDT |
0.0849 USDT |
0.0841 USDT |
| 2023-03-08 |
0.0851 USDT |
14,021,519.2885 |
0.0853 USDT |
0.0843 USDT |
0.0858 USDT |
0.0847 USDT |
| 2023-03-07 |
0.0848 USDT |
28,955,098.0518 |
0.0843 USDT |
0.0816 USDT |
0.0888 USDT |
0.0855 USDT |
| 2023-03-06 |
0.0845 USDT |
28,792,922.8226 |
0.0845 USDT |
0.0839 USDT |
0.0851 USDT |
0.0843 USDT |
| 2023-03-05 |
0.0839 USDT |
26,513,959.8132 |
0.0837 USDT |
0.0831 USDT |
0.0846 USDT |
0.0845 USDT |
| 2023-03-04 |
0.0838 USDT |
17,911,965.5414 |
0.0835 USDT |
0.0829 USDT |
0.0849 USDT |
0.0838 USDT |
| 2023-03-03 |
0.0842 USDT |
26,970,281.7171 |
0.0858 USDT |
0.0828 USDT |
0.0863 USDT |
0.0836 USDT |
| 2023-03-02 |
0.0854 USDT |
25,372,218.4068 |
0.0853 USDT |
0.0843 USDT |
0.0862 USDT |
0.0857 USDT |
| 2023-03-01 |
0.0846 USDT |
23,394,682.0617 |
0.0836 USDT |
0.0831 USDT |
0.0866 USDT |
0.0845 USDT |
| 2023-02-28 |
0.0847 USDT |
14,781,700.2930 |
0.0843 USDT |
0.0839 USDT |
0.0854 USDT |
0.0842 USDT |
| 2023-02-27 |
0.0840 USDT |
24,517,493.8989 |
0.0839 USDT |
0.0833 USDT |
0.0849 USDT |
0.0843 USDT |
| 2023-02-26 |
0.0834 USDT |
20,413,181.5997 |
0.0832 USDT |
0.0826 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-02-25 |
0.0828 USDT |
18,156,836.7239 |
0.0820 USDT |
0.0815 USDT |
0.0843 USDT |
0.0831 USDT |
| 2023-02-24 |
0.0820 USDT |
21,093,401.0568 |
0.0816 USDT |
0.0810 USDT |
0.0832 USDT |
0.0820 USDT |
| 2023-02-23 |
0.0813 USDT |
19,640,805.6087 |
0.0820 USDT |
0.0806 USDT |
0.0823 USDT |
0.0815 USDT |
| 2023-02-22 |
0.0819 USDT |
24,415,604.2070 |
0.0818 USDT |
0.0811 USDT |
0.0826 USDT |
0.0823 USDT |
| 2023-02-21 |
0.0815 USDT |
17,312,958.9281 |
0.0814 USDT |
0.0806 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-02-20 |
0.0809 USDT |
14,296,151.7841 |
0.0805 USDT |
0.0803 USDT |
0.0822 USDT |
0.0814 USDT |
| 2023-02-19 |
0.0808 USDT |
16,402,884.9560 |
0.0795 USDT |
0.0795 USDT |
0.0818 USDT |
0.0809 USDT |
| 2023-02-18 |
0.0799 USDT |
11,476,808.5112 |
0.0800 USDT |
0.0779 USDT |
0.0808 USDT |
0.0794 USDT |
| 2023-02-17 |
0.0797 USDT |
17,320,369.2075 |
0.0792 USDT |
0.0789 USDT |
0.0807 USDT |
0.0797 USDT |
| 2023-02-16 |
0.0793 USDT |
4,453,226.2082 |
0.0078 USDT |
0.0078 USDT |
0.7799 USDT |
0.0793 USDT |