Identifier on Poloniex: TRX_JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.8920 TRX |
1,534,969.1602 |
0.7913 TRX |
0.7889 TRX |
1.0045 TRX |
0.9245 TRX |
| 2020-11-14 |
0.7925 TRX |
2,004,839.8020 |
0.7968 TRX |
0.7837 TRX |
0.8016 TRX |
0.7913 TRX |
| 2020-11-13 |
0.7986 TRX |
2,573,584.2684 |
0.8020 TRX |
0.7833 TRX |
0.8202 TRX |
0.7968 TRX |
| 2020-11-12 |
0.8129 TRX |
2,887,122.9126 |
0.8221 TRX |
0.7901 TRX |
0.8416 TRX |
0.8020 TRX |
| 2020-11-11 |
0.8226 TRX |
2,008,408.4267 |
0.8132 TRX |
0.8065 TRX |
0.8432 TRX |
0.8221 TRX |
| 2020-11-10 |
0.8011 TRX |
1,678,568.2605 |
0.7947 TRX |
0.7909 TRX |
0.8165 TRX |
0.8132 TRX |
| 2020-11-09 |
0.7921 TRX |
2,521,751.8675 |
0.8059 TRX |
0.7840 TRX |
0.8059 TRX |
0.7947 TRX |
| 2020-11-08 |
0.7984 TRX |
2,031,950.6947 |
0.7880 TRX |
0.7827 TRX |
0.8235 TRX |
0.8059 TRX |
| 2020-11-07 |
0.7864 TRX |
2,417,221.8042 |
0.7551 TRX |
0.7551 TRX |
0.8407 TRX |
0.7880 TRX |
| 2020-11-06 |
0.7520 TRX |
3,153,081.7197 |
0.7371 TRX |
0.7336 TRX |
0.7762 TRX |
0.7551 TRX |
| 2020-11-05 |
0.7447 TRX |
3,391,468.1060 |
0.7539 TRX |
0.7245 TRX |
0.7578 TRX |
0.7371 TRX |
| 2020-11-04 |
0.7620 TRX |
3,340,564.7179 |
0.7730 TRX |
0.7489 TRX |
0.7766 TRX |
0.7539 TRX |
| 2020-11-03 |
0.7861 TRX |
2,839,745.2687 |
0.8219 TRX |
0.7631 TRX |
0.8316 TRX |
0.7730 TRX |
| 2020-11-02 |
0.8449 TRX |
2,691,411.0488 |
0.8554 TRX |
0.7855 TRX |
0.9130 TRX |
0.8113 TRX |
| 2020-11-01 |
0.8619 TRX |
1,616,483.0497 |
0.8679 TRX |
0.8464 TRX |
0.8788 TRX |
0.8554 TRX |
| 2020-10-31 |
0.8729 TRX |
2,492,119.7859 |
0.8653 TRX |
0.8392 TRX |
0.9017 TRX |
0.8679 TRX |
| 2020-10-30 |
0.8804 TRX |
2,667,203.3595 |
0.9341 TRX |
0.8502 TRX |
0.9341 TRX |
0.8653 TRX |
| 2020-10-29 |
0.9254 TRX |
2,340,539.2644 |
0.9488 TRX |
0.8925 TRX |
0.9608 TRX |
0.9341 TRX |
| 2020-10-28 |
0.9582 TRX |
2,347,098.7497 |
0.9730 TRX |
0.9227 TRX |
0.9873 TRX |
0.9488 TRX |
| 2020-10-27 |
0.9768 TRX |
2,383,177.3877 |
0.9868 TRX |
0.9597 TRX |
0.9889 TRX |
0.9730 TRX |
| 2020-10-26 |
0.9845 TRX |
2,355,946.9738 |
0.9869 TRX |
0.9662 TRX |
1.0079 TRX |
0.9868 TRX |
| 2020-10-25 |
0.9690 TRX |
1,739,592.6551 |
0.9550 TRX |
0.9374 TRX |
1.0175 TRX |
0.9869 TRX |
| 2020-10-24 |
0.9571 TRX |
1,553,134.8250 |
0.9638 TRX |
0.9329 TRX |
0.9776 TRX |
0.9573 TRX |
| 2020-10-23 |
0.9593 TRX |
2,301,202.3767 |
0.9567 TRX |
0.9497 TRX |
0.9722 TRX |
0.9638 TRX |
| 2020-10-22 |
0.9552 TRX |
2,570,438.4910 |
0.9638 TRX |
0.9405 TRX |
0.9676 TRX |
0.9567 TRX |
| 2020-10-21 |
0.9700 TRX |
2,595,334.8510 |
0.9826 TRX |
0.9395 TRX |
0.9999 TRX |
0.9638 TRX |
| 2020-10-20 |
0.9954 TRX |
2,249,560.0700 |
1.0268 TRX |
0.9312 TRX |
1.0293 TRX |
0.9826 TRX |
| 2020-10-19 |
1.0291 TRX |
2,437,870.4465 |
1.0150 TRX |
1.0084 TRX |
1.0600 TRX |
1.0268 TRX |
| 2020-10-18 |
1.0114 TRX |
424,787.1876 |
1.0000 TRX |
0.9855 TRX |
1.0165 TRX |
1.0118 TRX |
| 2020-10-17 |
1.0127 TRX |
356,974.9615 |
1.0265 TRX |
1.0000 TRX |
1.0265 TRX |
1.0000 TRX |
| 2020-10-16 |
1.0206 TRX |
1,293,124.3387 |
1.0405 TRX |
1.0037 TRX |
1.0473 TRX |
1.0265 TRX |
| 2020-10-15 |
1.0348 TRX |
1,862,226.5983 |
1.0484 TRX |
1.0193 TRX |
1.0643 TRX |
1.0405 TRX |
| 2020-10-14 |
1.0600 TRX |
1,075,368.8664 |
1.0897 TRX |
1.0236 TRX |
1.0922 TRX |
1.0400 TRX |
| 2020-10-13 |
1.0849 TRX |
1,810,750.3649 |
1.0884 TRX |
1.0589 TRX |
1.1132 TRX |
1.0897 TRX |
| 2020-10-12 |
1.1022 TRX |
2,205,108.2481 |
1.0879 TRX |
1.0851 TRX |
1.1171 TRX |
1.0986 TRX |
| 2020-10-11 |
1.0991 TRX |
1,601,456.7300 |
1.1162 TRX |
1.0784 TRX |
1.1174 TRX |
1.0879 TRX |
| 2020-10-10 |
1.1203 TRX |
1,898,571.1416 |
1.1323 TRX |
1.0920 TRX |
1.1577 TRX |
1.1300 TRX |
| 2020-10-09 |
1.1161 TRX |
2,068,364.2132 |
1.1249 TRX |
1.0944 TRX |
1.1361 TRX |
1.1323 TRX |
| 2020-10-08 |
1.1037 TRX |
2,456,927.5501 |
1.0896 TRX |
1.0780 TRX |
1.1386 TRX |
1.1249 TRX |
| 2020-10-07 |
1.0839 TRX |
1,920,470.2732 |
1.1381 TRX |
1.0551 TRX |
1.1837 TRX |
1.0896 TRX |
| 2020-10-06 |
1.2120 TRX |
2,162,517.3844 |
1.2351 TRX |
1.1358 TRX |
1.2433 TRX |
1.1381 TRX |
| 2020-10-05 |
1.2378 TRX |
1,495,401.1867 |
1.2366 TRX |
1.2223 TRX |
1.2562 TRX |
1.2351 TRX |
| 2020-10-04 |
1.2341 TRX |
1,485,993.4625 |
1.2251 TRX |
1.2123 TRX |
1.2656 TRX |
1.2366 TRX |
| 2020-10-03 |
1.2403 TRX |
1,073,695.1269 |
1.2958 TRX |
1.2053 TRX |
1.3307 TRX |
1.2251 TRX |
| 2020-10-02 |
1.3236 TRX |
1,462,731.0291 |
1.3450 TRX |
1.2905 TRX |
1.3657 TRX |
1.2958 TRX |
| 2020-10-01 |
1.3603 TRX |
1,799,559.6134 |
1.3528 TRX |
1.3382 TRX |
1.3825 TRX |
1.3480 TRX |
| 2020-09-30 |
1.3876 TRX |
1,525,607.0738 |
1.4309 TRX |
1.3528 TRX |
1.4418 TRX |
1.3689 TRX |
| 2020-09-29 |
1.4607 TRX |
1,471,446.6364 |
1.4617 TRX |
1.4215 TRX |
1.5000 TRX |
1.4309 TRX |
| 2020-09-28 |
1.4596 TRX |
1,532,842.7383 |
1.4527 TRX |
1.4363 TRX |
1.5000 TRX |
1.4617 TRX |
| 2020-09-27 |
1.4494 TRX |
934,227.2543 |
1.4502 TRX |
1.4122 TRX |
1.4705 TRX |
1.4527 TRX |