Identifier on Poloniex: USDT_JPEG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0007 USDT |
101.6453 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-03-31 |
0.0008 USDT |
17.0139 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-28 |
0.0007 USDT |
11.9821 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-25 |
0.0006 USDT |
21.8885 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-24 |
0.0006 USDT |
56.8116 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-23 |
0.0007 USDT |
312.9995 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0009 USDT |
22.8813 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0008 USDT |
9.6161 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-20 |
0.0009 USDT |
3.3548 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-18 |
0.0008 USDT |
20.4099 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-17 |
0.0008 USDT |
60.1824 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-16 |
0.0008 USDT |
14.0939 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-15 |
0.0007 USDT |
1.1701 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-14 |
0.0008 USDT |
186.1417 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-13 |
0.0007 USDT |
13.9779 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-11 |
0.0006 USDT |
1.7219 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-10 |
0.0007 USDT |
90.9173 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-08 |
0.0009 USDT |
123.1960 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-03-07 |
0.0008 USDT |
17.4999 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-05 |
0.0009 USDT |
8.1800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-04 |
0.0011 USDT |
3.9395 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-03 |
0.0009 USDT |
0.6055 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0010 USDT |
7.9168 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-02-26 |
0.0011 USDT |
254.8227 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-25 |
0.0010 USDT |
37.7474 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0011 USDT |
50.6111 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0008 USDT |
100.0457 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-22 |
0.0011 USDT |
146.4461 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-21 |
0.0012 USDT |
24.1494 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0012 USDT |
18.6436 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0012 USDT |
2.2454 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-16 |
0.0012 USDT |
9.6611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0014 USDT |
13.9188 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0012 USDT |
2.9974 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0012 USDT |
3.9995 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0015 USDT |
24.7001 |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2023-02-11 |
0.0013 USDT |
32.5783 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-10 |
0.0013 USDT |
11.7108 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0017 USDT |
35.1675 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0015 USDT |
152.2529 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0011 USDT |
174.8329 |
0.0011 USDT |
0.0008 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0013 USDT |
25.4835 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-03 |
0.0013 USDT |
41.9399 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0012 USDT |
157.6882 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0012 USDT |
1.7520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
42.3649 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0012 USDT |
71.2045 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0009 USDT |
0.0085 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0012 USDT |
3.7934 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0010 USDT |
92.7583 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |