Identifier on Poloniex: USDT_JPEG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0008 USDT |
6,626.1227 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0010 USDT |
1,157.8947 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
2,100.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0008 USDT |
97,928.0654 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0015 USDT |
1,343.1924 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0014 USDT |
115,601.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0014 USDT |
21,982.7893 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
73,450.9822 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0015 USDT |
671.1409 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0016 USDT |
6,289.3082 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0016 USDT |
3,144.6541 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-29 |
0.0015 USDT |
13,422.8188 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0012 USDT |
269,273.0431 |
0.0016 USDT |
0.0009 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0016 USDT |
62.8496 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0016 USDT |
8,153.5910 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0020 USDT |
636.9253 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0021 USDT |
2,362.5869 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0017 USDT |
8,387.3503 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0015 USDT |
28,094.1715 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0012 USDT |
5,850.8876 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0017 USDT |
117,607.7052 |
0.0015 USDT |
0.0015 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-14 |
0.0012 USDT |
7,881.5579 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0016 USDT |
32,454.3381 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-12 |
0.0015 USDT |
2,994.3437 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0017 USDT |
242,997.7335 |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0025 USDT |
2,323.1252 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-08 |
0.0026 USDT |
4,787.6448 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-07 |
0.0026 USDT |
108,896.0404 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0027 USDT |
64,376.0326 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-05-05 |
0.0030 USDT |
369,113.0876 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-04 |
0.0031 USDT |
7,987.1457 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-03 |
0.0031 USDT |
319,002.5282 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-02 |
0.0031 USDT |
36,513.5518 |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0036 USDT |
126,068.0080 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-29 |
0.0040 USDT |
737.4817 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-28 |
0.0043 USDT |
196,630.1201 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-04-27 |
0.0047 USDT |
14,485.8710 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-26 |
0.0043 USDT |
661,699.4030 |
0.0044 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-04-25 |
0.0039 USDT |
141,989.7679 |
0.0041 USDT |
0.0031 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-24 |
0.0041 USDT |
8,705.5952 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-23 |
0.0041 USDT |
8,830.4134 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0047 USDT |
468.7760 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-21 |
0.0044 USDT |
26,827.6049 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0045 USDT |
11,354.4707 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-04-19 |
0.0044 USDT |
553,588.5139 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-18 |
0.0046 USDT |
1,362,306.6574 |
0.0056 USDT |
0.0042 USDT |
0.0056 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0052 USDT |
2,285,052.4031 |
0.0048 USDT |
0.0046 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-04-16 |
0.0051 USDT |
908,007.7363 |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2022-04-15 |
0.0046 USDT |
53,439.8998 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-14 |
0.0046 USDT |
64,501.1028 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |