Identifier on Poloniex: USDT_JPEG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0008 USDT |
17.4999 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-05 |
0.0009 USDT |
8.1800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-04 |
0.0011 USDT |
3.9395 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-03 |
0.0009 USDT |
0.6055 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0010 USDT |
7.9168 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-02-26 |
0.0011 USDT |
254.8227 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-25 |
0.0010 USDT |
37.7474 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0011 USDT |
50.6111 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0008 USDT |
100.0457 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-22 |
0.0011 USDT |
146.4461 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-21 |
0.0012 USDT |
24.1494 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0012 USDT |
18.6436 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0012 USDT |
2.2454 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-16 |
0.0012 USDT |
9.6611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0014 USDT |
13.9188 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0012 USDT |
2.9974 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0012 USDT |
3.9995 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0015 USDT |
24.7001 |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2023-02-11 |
0.0013 USDT |
32.5783 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-10 |
0.0013 USDT |
11.7108 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0017 USDT |
35.1675 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0015 USDT |
152.2529 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0011 USDT |
174.8329 |
0.0011 USDT |
0.0008 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0013 USDT |
25.4835 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-03 |
0.0013 USDT |
41.9399 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0012 USDT |
157.6882 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0012 USDT |
1.7520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
42.3649 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0012 USDT |
71.2045 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0009 USDT |
0.0085 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0012 USDT |
3.7934 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0010 USDT |
92.7583 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0011 USDT |
73.0559 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-20 |
0.0012 USDT |
2.0034 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-19 |
0.0008 USDT |
97.0989 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-18 |
0.0007 USDT |
14.6874 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0009 USDT |
90.0586 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-01-16 |
0.0012 USDT |
1,058.4700 |
0.0024 USDT |
0.0006 USDT |
0.0024 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0011 USDT |
649.1855 |
0.0004 USDT |
0.0004 USDT |
0.0024 USDT |
0.0015 USDT |
| 2023-01-14 |
0.0004 USDT |
45.3579 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-13 |
0.0004 USDT |
7.1905 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-12 |
0.0004 USDT |
4.4882 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-11 |
0.0004 USDT |
17.8745 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-08 |
0.0004 USDT |
2.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-06 |
0.0004 USDT |
27.2655 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-05 |
0.0004 USDT |
18.3713 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-03 |
0.0004 USDT |
14.7400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-02 |
0.0004 USDT |
13.0827 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-31 |
0.0003 USDT |
4.0941 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-30 |
0.0003 USDT |
13.3922 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |