Identifier on Poloniex: USDT_JPEG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0021 USDT |
2,362.5869 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0017 USDT |
8,387.3503 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0015 USDT |
28,094.1715 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0012 USDT |
5,850.8876 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0017 USDT |
117,607.7052 |
0.0015 USDT |
0.0015 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-14 |
0.0012 USDT |
7,881.5579 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0016 USDT |
32,454.3381 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-12 |
0.0015 USDT |
2,994.3437 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0017 USDT |
242,997.7335 |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0025 USDT |
2,323.1252 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-08 |
0.0026 USDT |
4,787.6448 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-07 |
0.0026 USDT |
108,896.0404 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0027 USDT |
64,376.0326 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-05-05 |
0.0030 USDT |
369,113.0876 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-04 |
0.0031 USDT |
7,987.1457 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-03 |
0.0031 USDT |
319,002.5282 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-02 |
0.0031 USDT |
36,513.5518 |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0036 USDT |
126,068.0080 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-29 |
0.0040 USDT |
737.4817 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-28 |
0.0043 USDT |
196,630.1201 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-04-27 |
0.0047 USDT |
14,485.8710 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-26 |
0.0043 USDT |
661,699.4030 |
0.0044 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-04-25 |
0.0039 USDT |
141,989.7679 |
0.0041 USDT |
0.0031 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-24 |
0.0041 USDT |
8,705.5952 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-23 |
0.0041 USDT |
8,830.4134 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0047 USDT |
468.7760 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-21 |
0.0044 USDT |
26,827.6049 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0045 USDT |
11,354.4707 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-04-19 |
0.0044 USDT |
553,588.5139 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-18 |
0.0046 USDT |
1,362,306.6574 |
0.0056 USDT |
0.0042 USDT |
0.0056 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0052 USDT |
2,285,052.4031 |
0.0048 USDT |
0.0046 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-04-16 |
0.0051 USDT |
908,007.7363 |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2022-04-15 |
0.0046 USDT |
53,439.8998 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-14 |
0.0046 USDT |
64,501.1028 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-13 |
0.0043 USDT |
145,005.1994 |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-12 |
0.0034 USDT |
203,962.5916 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-11 |
0.0035 USDT |
591,136.3520 |
0.0044 USDT |
0.0027 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-04-10 |
0.0043 USDT |
77,628.3408 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-09 |
0.0044 USDT |
278,317.4661 |
0.0048 USDT |
0.0040 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-04-08 |
0.0058 USDT |
360,867.7430 |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-04-07 |
0.0065 USDT |
4,425,880.2757 |
0.0072 USDT |
0.0044 USDT |
0.0072 USDT |
0.0048 USDT |
| 2022-04-06 |
0.0067 USDT |
512,754.8491 |
0.0060 USDT |
0.0055 USDT |
0.0088 USDT |
0.0066 USDT |
| 2022-04-05 |
0.0058 USDT |
373,774.7399 |
0.0050 USDT |
0.0045 USDT |
0.0070 USDT |
0.0056 USDT |
| 2022-04-04 |
0.0053 USDT |
205,292.1132 |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-04-03 |
0.0046 USDT |
89,528.2645 |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-04-02 |
0.0054 USDT |
296,301.3972 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-04-01 |
0.0052 USDT |
106,666.5895 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-31 |
0.0046 USDT |
409,284.0731 |
0.0053 USDT |
0.0037 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-03-30 |
0.0055 USDT |
286,728.0411 |
0.0058 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-03-29 |
0.0051 USDT |
270,533.6653 |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0058 USDT |