Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_HGET
123...910
Date Price Volume Open Low High Close
2022-01-21 2.9968 USDT 177.1092 3.0096 USDT 2.9918 USDT 3.0100 USDT 3.0100 USDT
2022-01-20 3.0915 USDT 31.9904 3.0894 USDT 3.0757 USDT 3.1111 USDT 3.1104 USDT
2022-01-19 3.1030 USDT 98.6288 3.0908 USDT 3.0475 USDT 3.1986 USDT 3.1433 USDT
2022-01-18 3.1734 USDT 119.1975 3.2224 USDT 3.0827 USDT 3.2226 USDT 3.1694 USDT
2022-01-17 3.1599 USDT 71.8488 3.1012 USDT 3.1012 USDT 3.2044 USDT 3.2044 USDT
2022-01-16 2.8229 USDT 200.3025 2.8187 USDT 2.7440 USDT 3.0191 USDT 3.0191 USDT
2022-01-15 2.7021 USDT 25.5618 2.5957 USDT 2.5957 USDT 2.7895 USDT 2.7891 USDT
2022-01-14 2.5124 USDT 6.6377 2.5124 USDT 2.5124 USDT 2.5124 USDT 2.5124 USDT
2022-01-12 2.6236 USDT 14.3225 2.6113 USDT 2.6113 USDT 2.6369 USDT 2.6369 USDT
2022-01-11 2.5116 USDT 23.4199 2.5116 USDT 2.5116 USDT 2.5116 USDT 2.5116 USDT
2022-01-10 2.5116 USDT 1.9975 2.5116 USDT 2.5116 USDT 2.5116 USDT 2.5116 USDT
2022-01-09 2.5644 USDT 9.2899 2.5644 USDT 2.5638 USDT 2.5644 USDT 2.5638 USDT
2022-01-08 2.5222 USDT 121.9954 2.6278 USDT 2.4447 USDT 2.6278 USDT 2.5200 USDT
2022-01-07 2.4504 USDT 29.4124 2.4611 USDT 2.4058 USDT 2.4781 USDT 2.4480 USDT
2022-01-06 2.4921 USDT 13.1043 2.4328 USDT 2.4328 USDT 2.5045 USDT 2.5045 USDT
2022-01-04 2.5442 USDT 54.4541 2.6810 USDT 2.4987 USDT 2.6810 USDT 2.5349 USDT
2022-01-03 2.7084 USDT 51.7488 2.6870 USDT 2.6623 USDT 2.7391 USDT 2.6623 USDT
2022-01-02 2.6676 USDT 16.2664 2.7107 USDT 2.6245 USDT 2.7107 USDT 2.6245 USDT
2022-01-01 2.6878 USDT 291.0265 2.6927 USDT 2.5406 USDT 2.7708 USDT 2.5900 USDT
2021-12-31 3.0053 USDT 709.9346 2.9650 USDT 2.5700 USDT 3.0151 USDT 2.5700 USDT
2021-12-30 2.8690 USDT 7.8211 2.8685 USDT 2.8685 USDT 2.8699 USDT 2.8699 USDT
2021-12-28 3.0399 USDT 0.7891 3.0399 USDT 3.0399 USDT 3.0399 USDT 3.0399 USDT
2021-12-26 3.0548 USDT 1.4066 3.0548 USDT 3.0548 USDT 3.0548 USDT 3.0548 USDT
2021-12-24 3.0033 USDT 67.7192 3.0291 USDT 3.0000 USDT 3.0291 USDT 3.0000 USDT
2021-12-21 3.0594 USDT 0.7903 3.0370 USDT 3.0370 USDT 3.0755 USDT 3.0755 USDT
2021-12-20 2.9538 USDT 3.5710 2.9538 USDT 2.9538 USDT 2.9538 USDT 2.9538 USDT
2021-12-19 2.9411 USDT 0.4128 2.9411 USDT 2.9411 USDT 2.9411 USDT 2.9411 USDT
2021-12-17 2.9806 USDT 0.3400 2.9806 USDT 2.9806 USDT 2.9806 USDT 2.9806 USDT
2021-12-14 3.0170 USDT 24.2130 3.0023 USDT 2.9732 USDT 3.0341 USDT 3.0341 USDT
2021-12-13 3.0453 USDT 293.5675 3.0605 USDT 2.9636 USDT 3.1250 USDT 2.9636 USDT
2021-12-12 3.0949 USDT 68.1531 3.0896 USDT 3.0298 USDT 3.1666 USDT 3.1430 USDT
2021-12-11 3.1302 USDT 93.0497 3.3158 USDT 3.0298 USDT 3.3167 USDT 3.0298 USDT
2021-12-10 3.3332 USDT 82.6846 3.3814 USDT 3.2826 USDT 3.4328 USDT 3.3757 USDT
2021-12-09 3.2990 USDT 257.3527 3.3911 USDT 3.1989 USDT 3.3911 USDT 3.1989 USDT
2021-12-07 3.3259 USDT 10.0828 3.2541 USDT 3.2541 USDT 3.3594 USDT 3.3594 USDT
2021-12-06 3.1215 USDT 1.4876 3.1222 USDT 3.1207 USDT 3.1222 USDT 3.1207 USDT
2021-12-03 3.4518 USDT 1.5793 3.5167 USDT 3.4346 USDT 3.5167 USDT 3.4346 USDT
2021-12-01 3.5668 USDT 6.2059 3.5560 USDT 3.5560 USDT 3.6410 USDT 3.6410 USDT
2021-11-30 3.4420 USDT 34.2957 3.4110 USDT 3.4110 USDT 3.4713 USDT 3.4324 USDT
2021-11-29 3.3530 USDT 3.4878 3.4292 USDT 3.3439 USDT 3.4292 USDT 3.3439 USDT
2021-11-28 3.2510 USDT 311.6888 3.2505 USDT 3.2047 USDT 3.2732 USDT 3.2387 USDT
2021-11-27 3.3387 USDT 54.1585 3.3209 USDT 3.2505 USDT 3.4163 USDT 3.3586 USDT
2021-11-26 2.7682 USDT 2,690.9687 3.8532 USDT 2.1234 USDT 3.9615 USDT 3.3686 USDT
2021-11-25 3.9431 USDT 21.7066 3.8500 USDT 3.8500 USDT 3.9615 USDT 3.9615 USDT
2021-11-24 3.8500 USDT 77.9221 3.8500 USDT 3.8500 USDT 3.8500 USDT 3.8500 USDT
2021-11-23 3.7946 USDT 94.7893 4.2228 USDT 3.6725 USDT 4.2228 USDT 3.7182 USDT
2021-11-22 4.1537 USDT 27.5555 4.1696 USDT 4.1047 USDT 4.1696 USDT 4.1663 USDT
2021-11-21 4.4561 USDT 781.9443 4.7094 USDT 4.1575 USDT 4.7939 USDT 4.1575 USDT
2021-11-20 4.8817 USDT 224.0148 5.1088 USDT 4.5310 USDT 5.1471 USDT 4.7809 USDT
2021-11-19 5.1343 USDT 60.6290 5.3894 USDT 5.0803 USDT 5.3894 USDT 5.1130 USDT
123...910