Identifier on Poloniex: USDT_HFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.5070 USDT |
26,058.8858 HFT |
0.5142 USDT |
0.4660 USDT |
0.5224 USDT |
0.4773 USDT |
| 2022-12-04 |
0.5302 USDT |
23,540.2421 HFT |
0.5355 USDT |
0.4342 USDT |
0.5402 USDT |
0.5125 USDT |
| 2022-12-03 |
0.5409 USDT |
22,749.6185 HFT |
0.5507 USDT |
0.5101 USDT |
0.5800 USDT |
0.5330 USDT |
| 2022-12-02 |
0.5401 USDT |
18,796.8368 HFT |
0.5712 USDT |
0.5211 USDT |
0.5819 USDT |
0.5485 USDT |
| 2022-12-01 |
0.5506 USDT |
20,555.3764 HFT |
0.5395 USDT |
0.5256 USDT |
0.5948 USDT |
0.5617 USDT |
| 2022-11-30 |
0.5527 USDT |
22,505.6198 HFT |
0.5610 USDT |
0.5274 USDT |
0.5662 USDT |
0.5469 USDT |
| 2022-11-29 |
0.5445 USDT |
20,619.6614 HFT |
0.5285 USDT |
0.5118 USDT |
0.5990 USDT |
0.5553 USDT |
| 2022-11-28 |
0.5229 USDT |
24,038.7926 HFT |
0.5130 USDT |
0.5003 USDT |
0.5719 USDT |
0.5272 USDT |
| 2022-11-27 |
0.5013 USDT |
30,499.4274 HFT |
0.4872 USDT |
0.4786 USDT |
0.5613 USDT |
0.5274 USDT |
| 2022-11-26 |
0.4783 USDT |
25,587.6825 HFT |
0.4710 USDT |
0.4692 USDT |
0.4834 USDT |
0.4751 USDT |
| 2022-11-25 |
0.4714 USDT |
26,725.8464 HFT |
0.4763 USDT |
0.4633 USDT |
0.4815 USDT |
0.4710 USDT |
| 2022-11-24 |
0.4871 USDT |
33,126.6674 HFT |
0.4726 USDT |
0.4599 USDT |
0.5010 USDT |
0.4848 USDT |
| 2022-11-23 |
0.4885 USDT |
34,344.0920 HFT |
0.4739 USDT |
0.4675 USDT |
0.5242 USDT |
0.4710 USDT |
| 2022-11-22 |
0.4578 USDT |
32,674.6616 HFT |
0.4561 USDT |
0.4462 USDT |
0.5470 USDT |
0.4674 USDT |
| 2022-11-21 |
0.4686 USDT |
23,726.0227 HFT |
0.5755 USDT |
0.4342 USDT |
0.7508 USDT |
0.4557 USDT |
| 2022-11-20 |
0.5658 USDT |
9,648.6770 HFT |
0.5239 USDT |
0.4982 USDT |
0.7977 USDT |
0.5754 USDT |
| 2022-11-19 |
0.5484 USDT |
7,059.6353 HFT |
0.5566 USDT |
0.5174 USDT |
0.5609 USDT |
0.5311 USDT |
| 2022-11-18 |
0.5682 USDT |
7,357.7450 HFT |
0.5705 USDT |
0.5559 USDT |
0.5904 USDT |
0.5688 USDT |
| 2022-11-17 |
0.5724 USDT |
8,694.5006 HFT |
0.5825 USDT |
0.5458 USDT |
0.6265 USDT |
0.5691 USDT |
| 2022-11-16 |
4.9901 USDT |
5,344.7941 HFT |
0.7499 USDT |
0.5733 USDT |
95.0000 USDT |
0.5824 USDT |
| 2022-11-15 |
0.6765 USDT |
464.1136 HFT |
0.6013 USDT |
0.5423 USDT |
0.7500 USDT |
0.5423 USDT |
| 2022-11-14 |
0.5087 USDT |
40.8979 HFT |
0.5002 USDT |
0.5002 USDT |
0.6826 USDT |
0.6663 USDT |
| 2022-11-13 |
0.5798 USDT |
43.7827 HFT |
0.5789 USDT |
0.5465 USDT |
0.6132 USDT |
0.5465 USDT |
| 2022-11-12 |
0.5371 USDT |
247.8544 HFT |
0.7000 USDT |
0.5300 USDT |
0.7000 USDT |
0.5300 USDT |
| 2022-11-11 |
0.8663 USDT |
170.6686 HFT |
0.6445 USDT |
0.5357 USDT |
2.0000 USDT |
0.6004 USDT |
| 2022-11-10 |
0.6439 USDT |
168.9582 HFT |
0.9996 USDT |
0.3014 USDT |
0.9997 USDT |
0.6503 USDT |
| 2022-11-09 |
0.6074 USDT |
956.5518 HFT |
0.6275 USDT |
0.4896 USDT |
0.9997 USDT |
0.5000 USDT |
| 2022-11-08 |
0.9574 USDT |
190.8346 HFT |
0.8724 USDT |
0.6800 USDT |
1.4999 USDT |
0.7200 USDT |