Identifier on Poloniex: USDT_HFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.7049 USDT |
265.4479 HFT |
0.7423 USDT |
0.6920 USDT |
0.7423 USDT |
0.7005 USDT |
| 2023-03-15 |
0.7169 USDT |
370.2291 HFT |
0.7826 USDT |
0.6800 USDT |
0.7826 USDT |
0.6800 USDT |
| 2023-03-14 |
0.7679 USDT |
637.5520 HFT |
0.7405 USDT |
0.7300 USDT |
0.7700 USDT |
0.7300 USDT |
| 2023-03-13 |
0.7112 USDT |
136.5856 HFT |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
| 2023-03-12 |
0.5998 USDT |
69.5623 HFT |
0.5844 USDT |
0.5755 USDT |
0.6021 USDT |
0.6021 USDT |
| 2023-03-11 |
0.6587 USDT |
102.5814 HFT |
0.6600 USDT |
0.6236 USDT |
0.6600 USDT |
0.6236 USDT |
| 2023-03-10 |
0.6387 USDT |
39.0148 HFT |
0.6300 USDT |
0.6300 USDT |
0.7405 USDT |
0.6400 USDT |
| 2023-03-09 |
0.6010 USDT |
146.5888 HFT |
0.5900 USDT |
0.5900 USDT |
0.6334 USDT |
0.6334 USDT |
| 2023-03-08 |
0.5900 USDT |
105.4856 HFT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-03-07 |
0.6140 USDT |
62.8354 HFT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-03-06 |
0.6100 USDT |
2.4999 HFT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-03-05 |
0.6125 USDT |
20.5970 HFT |
0.6532 USDT |
0.6100 USDT |
0.6532 USDT |
0.6100 USDT |
| 2023-03-04 |
0.6060 USDT |
21.9809 HFT |
0.6407 USDT |
0.5982 USDT |
0.6407 USDT |
0.5982 USDT |
| 2023-03-03 |
0.6282 USDT |
380.3496 HFT |
0.6316 USDT |
0.6002 USDT |
0.6335 USDT |
0.6002 USDT |
| 2023-03-02 |
0.6572 USDT |
10.4058 HFT |
0.6572 USDT |
0.6572 USDT |
0.6572 USDT |
0.6572 USDT |
| 2023-03-01 |
0.6875 USDT |
26.1901 HFT |
0.6864 USDT |
0.6864 USDT |
0.6895 USDT |
0.6895 USDT |
| 2023-02-28 |
0.6972 USDT |
250.2936 HFT |
0.6941 USDT |
0.6800 USDT |
0.7404 USDT |
0.6800 USDT |
| 2023-02-27 |
0.7159 USDT |
202.0177 HFT |
0.7325 USDT |
0.7000 USDT |
0.7325 USDT |
0.7037 USDT |
| 2023-02-26 |
0.6671 USDT |
12.9011 HFT |
0.6482 USDT |
0.6482 USDT |
0.6822 USDT |
0.6808 USDT |
| 2023-02-25 |
0.6322 USDT |
197.3124 HFT |
0.6621 USDT |
0.6001 USDT |
0.6653 USDT |
0.6001 USDT |
| 2023-02-24 |
0.6763 USDT |
3,748.4639 HFT |
0.7158 USDT |
0.6421 USDT |
0.7158 USDT |
0.6443 USDT |
| 2023-02-23 |
0.7714 USDT |
128.8164 HFT |
0.8148 USDT |
0.6699 USDT |
0.8148 USDT |
0.6964 USDT |
| 2023-02-22 |
0.7256 USDT |
1,567.4221 HFT |
0.7693 USDT |
0.6727 USDT |
0.8297 USDT |
0.6727 USDT |
| 2023-02-21 |
0.7879 USDT |
687.4724 HFT |
0.7829 USDT |
0.7683 USDT |
0.7969 USDT |
0.7969 USDT |
| 2023-02-20 |
0.7946 USDT |
1,087.6560 HFT |
0.9287 USDT |
0.7799 USDT |
0.9288 USDT |
0.7882 USDT |
| 2023-02-19 |
0.8393 USDT |
1,048.5765 HFT |
0.8093 USDT |
0.8093 USDT |
0.9232 USDT |
0.9232 USDT |
| 2023-02-18 |
0.8504 USDT |
3,178.9505 HFT |
0.8374 USDT |
0.7979 USDT |
1.0273 USDT |
0.8141 USDT |
| 2023-02-17 |
0.7584 USDT |
2,226.3934 HFT |
0.6827 USDT |
0.6827 USDT |
0.8747 USDT |
0.8393 USDT |
| 2023-02-16 |
0.7157 USDT |
3,479.2361 HFT |
0.7383 USDT |
0.6800 USDT |
0.7414 USDT |
0.7176 USDT |
| 2023-02-15 |
0.7338 USDT |
5,079.0588 HFT |
0.7299 USDT |
0.6802 USDT |
0.7666 USDT |
0.7097 USDT |
| 2023-02-14 |
0.6766 USDT |
10,176.3087 HFT |
0.5844 USDT |
0.5844 USDT |
0.8400 USDT |
0.7077 USDT |
| 2023-02-13 |
0.5826 USDT |
18,821.4396 HFT |
0.5579 USDT |
0.5000 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-02-12 |
0.6392 USDT |
2,409.7462 HFT |
0.5847 USDT |
0.5330 USDT |
1.0000 USDT |
0.5585 USDT |
| 2023-02-11 |
0.5063 USDT |
81.0392 HFT |
0.4773 USDT |
0.4773 USDT |
0.5305 USDT |
0.5001 USDT |
| 2023-02-10 |
0.4666 USDT |
227.3595 HFT |
0.4773 USDT |
0.4620 USDT |
0.4773 USDT |
0.4621 USDT |
| 2023-02-09 |
0.4975 USDT |
104.9361 HFT |
0.5361 USDT |
0.4632 USDT |
0.5361 USDT |
0.4743 USDT |
| 2023-02-08 |
0.5970 USDT |
81.9900 HFT |
0.6001 USDT |
0.5506 USDT |
0.6001 USDT |
0.5506 USDT |
| 2023-02-07 |
0.5708 USDT |
315.6132 HFT |
0.5511 USDT |
0.5507 USDT |
0.6178 USDT |
0.6001 USDT |
| 2023-02-06 |
0.5586 USDT |
805.5634 HFT |
0.5011 USDT |
0.4979 USDT |
0.6223 USDT |
0.5875 USDT |
| 2023-02-05 |
0.4859 USDT |
146.4515 HFT |
0.4867 USDT |
0.4748 USDT |
0.4917 USDT |
0.4748 USDT |
| 2023-02-04 |
0.5093 USDT |
24.2157 HFT |
0.5127 USDT |
0.4937 USDT |
0.5127 USDT |
0.4937 USDT |
| 2023-02-03 |
0.5220 USDT |
1.9001 HFT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-02-02 |
0.5006 USDT |
386.3358 HFT |
0.5115 USDT |
0.4980 USDT |
0.5115 USDT |
0.4980 USDT |
| 2023-02-01 |
0.4709 USDT |
569.9812 HFT |
0.4824 USDT |
0.4429 USDT |
0.4832 USDT |
0.4772 USDT |
| 2023-01-31 |
0.4776 USDT |
182.1164 HFT |
0.4871 USDT |
0.4626 USDT |
0.4880 USDT |
0.4693 USDT |
| 2023-01-30 |
0.4826 USDT |
225.3607 HFT |
0.5322 USDT |
0.4579 USDT |
0.5322 USDT |
0.4616 USDT |
| 2023-01-29 |
0.5369 USDT |
394.1899 HFT |
0.5543 USDT |
0.5260 USDT |
0.5686 USDT |
0.5324 USDT |
| 2023-01-28 |
0.5563 USDT |
443.6292 HFT |
0.5642 USDT |
0.5213 USDT |
0.5877 USDT |
0.5221 USDT |
| 2023-01-27 |
0.5280 USDT |
866.5985 HFT |
0.5085 USDT |
0.4866 USDT |
0.5610 USDT |
0.5493 USDT |
| 2023-01-26 |
0.5243 USDT |
1,400.8265 HFT |
0.5231 USDT |
0.4863 USDT |
0.5717 USDT |
0.4884 USDT |