Identifier on Poloniex: USDT_HFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.4388 USDT |
20.1540 HFT |
0.4346 USDT |
0.4335 USDT |
0.4437 USDT |
0.4437 USDT |
| 2023-05-14 |
0.4415 USDT |
1.5750 HFT |
0.4415 USDT |
0.4415 USDT |
0.4415 USDT |
0.4415 USDT |
| 2023-05-12 |
0.4181 USDT |
941.1722 HFT |
0.4181 USDT |
0.4181 USDT |
0.4182 USDT |
0.4182 USDT |
| 2023-05-10 |
0.4580 USDT |
65.5162 HFT |
0.4574 USDT |
0.4574 USDT |
0.4656 USDT |
0.4656 USDT |
| 2023-05-09 |
0.4394 USDT |
229.4321 HFT |
0.4182 USDT |
0.4181 USDT |
0.4597 USDT |
0.4597 USDT |
| 2023-05-08 |
0.4590 USDT |
361.3488 HFT |
0.4924 USDT |
0.4500 USDT |
0.4924 USDT |
0.4500 USDT |
| 2023-05-07 |
0.5037 USDT |
10.0740 HFT |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
| 2023-05-06 |
0.5038 USDT |
2,549.6503 HFT |
0.5031 USDT |
0.4825 USDT |
0.5127 USDT |
0.4890 USDT |
| 2023-05-05 |
0.5306 USDT |
50.8821 HFT |
0.5308 USDT |
0.5241 USDT |
0.5308 USDT |
0.5241 USDT |
| 2023-05-04 |
0.5500 USDT |
25.0087 HFT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-05-03 |
0.5203 USDT |
0.7974 HFT |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
| 2023-05-02 |
0.5527 USDT |
88.7994 HFT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-05-01 |
0.5471 USDT |
189.5109 HFT |
0.5544 USDT |
0.5369 USDT |
0.5598 USDT |
0.5369 USDT |
| 2023-04-28 |
0.5962 USDT |
7.5001 HFT |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
| 2023-04-27 |
0.6043 USDT |
99.7958 HFT |
0.5556 USDT |
0.5556 USDT |
0.6455 USDT |
0.6065 USDT |
| 2023-04-25 |
0.5761 USDT |
159.5781 HFT |
0.5768 USDT |
0.5726 USDT |
0.5770 USDT |
0.5726 USDT |
| 2023-04-24 |
0.5735 USDT |
59.6277 HFT |
0.5735 USDT |
0.5735 USDT |
0.5736 USDT |
0.5736 USDT |
| 2023-04-23 |
0.5942 USDT |
79.1206 HFT |
0.6078 USDT |
0.5864 USDT |
0.6078 USDT |
0.5864 USDT |
| 2023-04-22 |
0.5968 USDT |
9.1804 HFT |
0.5809 USDT |
0.5809 USDT |
0.6123 USDT |
0.5995 USDT |
| 2023-04-21 |
0.6163 USDT |
1,078.1927 HFT |
0.6182 USDT |
0.5946 USDT |
0.6254 USDT |
0.5946 USDT |
| 2023-04-19 |
0.6528 USDT |
1.0024 HFT |
0.6528 USDT |
0.6528 USDT |
0.6528 USDT |
0.6528 USDT |
| 2023-04-18 |
0.7284 USDT |
179.8396 HFT |
0.7331 USDT |
0.7218 USDT |
0.7331 USDT |
0.7218 USDT |
| 2023-04-17 |
0.7588 USDT |
1,492.6650 HFT |
0.7787 USDT |
0.6992 USDT |
0.7900 USDT |
0.7304 USDT |
| 2023-04-16 |
0.7125 USDT |
12.7267 HFT |
0.7125 USDT |
0.7125 USDT |
0.7125 USDT |
0.7125 USDT |
| 2023-04-15 |
0.7056 USDT |
92.7580 HFT |
0.6898 USDT |
0.6898 USDT |
0.7115 USDT |
0.7044 USDT |
| 2023-04-14 |
0.6604 USDT |
611.1195 HFT |
0.6448 USDT |
0.6448 USDT |
0.7026 USDT |
0.7026 USDT |
| 2023-04-12 |
0.5863 USDT |
571.9414 HFT |
0.6043 USDT |
0.5859 USDT |
0.6043 USDT |
0.5859 USDT |
| 2023-04-11 |
0.6350 USDT |
20.7589 HFT |
0.6346 USDT |
0.6346 USDT |
0.6369 USDT |
0.6369 USDT |
| 2023-04-10 |
0.5945 USDT |
840.2407 HFT |
0.5971 USDT |
0.5905 USDT |
0.5974 USDT |
0.5905 USDT |
| 2023-04-09 |
0.5952 USDT |
212.5920 HFT |
0.5940 USDT |
0.5940 USDT |
0.6061 USDT |
0.6061 USDT |
| 2023-04-07 |
0.6053 USDT |
1,910.3465 HFT |
0.6514 USDT |
0.5524 USDT |
0.6515 USDT |
0.6122 USDT |
| 2023-04-06 |
0.6514 USDT |
1.9999 HFT |
0.6514 USDT |
0.6514 USDT |
0.6514 USDT |
0.6514 USDT |
| 2023-04-05 |
0.6339 USDT |
224.1119 HFT |
0.5662 USDT |
0.5537 USDT |
0.6662 USDT |
0.6537 USDT |
| 2023-04-04 |
0.5047 USDT |
330.3359 HFT |
0.6016 USDT |
0.4701 USDT |
0.6016 USDT |
0.5726 USDT |
| 2023-04-02 |
0.5908 USDT |
99.1605 HFT |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
| 2023-04-01 |
0.5878 USDT |
105.6058 HFT |
0.5878 USDT |
0.5878 USDT |
0.5878 USDT |
0.5878 USDT |
| 2023-03-31 |
0.5759 USDT |
909.4951 HFT |
0.5800 USDT |
0.5749 USDT |
0.6048 USDT |
0.5911 USDT |
| 2023-03-29 |
0.6206 USDT |
65.1666 HFT |
0.6206 USDT |
0.6206 USDT |
0.6228 USDT |
0.6228 USDT |
| 2023-03-28 |
0.6001 USDT |
909.2894 HFT |
0.6074 USDT |
0.5805 USDT |
0.6114 USDT |
0.6114 USDT |
| 2023-03-27 |
0.6432 USDT |
167.0693 HFT |
0.6201 USDT |
0.6073 USDT |
0.6998 USDT |
0.6073 USDT |
| 2023-03-26 |
0.6293 USDT |
41.5890 HFT |
0.6201 USDT |
0.6201 USDT |
0.6302 USDT |
0.6302 USDT |
| 2023-03-25 |
0.6251 USDT |
25.5755 HFT |
0.6400 USDT |
0.6212 USDT |
0.6400 USDT |
0.6212 USDT |
| 2023-03-24 |
0.6323 USDT |
36.1450 HFT |
0.6666 USDT |
0.6300 USDT |
0.6666 USDT |
0.6300 USDT |
| 2023-03-23 |
0.6973 USDT |
1.4999 HFT |
0.6973 USDT |
0.6973 USDT |
0.6973 USDT |
0.6973 USDT |
| 2023-03-22 |
0.7006 USDT |
7.0802 HFT |
0.6732 USDT |
0.6667 USDT |
0.7449 USDT |
0.7449 USDT |
| 2023-03-21 |
0.7356 USDT |
9.7849 HFT |
0.8225 USDT |
0.6732 USDT |
0.8225 USDT |
0.6732 USDT |
| 2023-03-20 |
0.6865 USDT |
278.0425 HFT |
0.7016 USDT |
0.6772 USDT |
0.7016 USDT |
0.6772 USDT |
| 2023-03-19 |
0.7164 USDT |
15.4724 HFT |
0.7100 USDT |
0.7100 USDT |
0.7229 USDT |
0.7229 USDT |
| 2023-03-18 |
0.7351 USDT |
240.2322 HFT |
0.7224 USDT |
0.7216 USDT |
0.7606 USDT |
0.7340 USDT |
| 2023-03-17 |
0.7381 USDT |
137.3335 HFT |
0.7480 USDT |
0.7063 USDT |
0.7480 USDT |
0.7063 USDT |