Identifier on Poloniex: USDT_HFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.4656 USDT |
1,806.8667 HFT |
0.4312 USDT |
0.4233 USDT |
0.5528 USDT |
0.4791 USDT |
| 2023-01-24 |
0.4730 USDT |
1,613.2152 HFT |
0.4508 USDT |
0.4508 USDT |
0.4947 USDT |
0.4947 USDT |
| 2023-01-23 |
0.5158 USDT |
2,858.1874 HFT |
0.4887 USDT |
0.4507 USDT |
1.0500 USDT |
0.4507 USDT |
| 2023-01-22 |
0.8525 USDT |
2,935.8792 HFT |
0.4999 USDT |
0.4010 USDT |
3.0000 USDT |
0.4010 USDT |
| 2023-01-21 |
0.4000 USDT |
178.0403 HFT |
0.3993 USDT |
0.3993 USDT |
0.4051 USDT |
0.4051 USDT |
| 2023-01-19 |
0.3095 USDT |
40.6920 HFT |
0.3031 USDT |
0.3031 USDT |
0.3151 USDT |
0.3100 USDT |
| 2023-01-18 |
0.3139 USDT |
56.3770 HFT |
0.3164 USDT |
0.3117 USDT |
0.3164 USDT |
0.3141 USDT |
| 2023-01-17 |
0.3699 USDT |
225.2577 HFT |
0.3898 USDT |
0.3445 USDT |
0.4050 USDT |
0.3445 USDT |
| 2023-01-16 |
0.3030 USDT |
1.1000 HFT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-01-15 |
0.3421 USDT |
11.3987 HFT |
0.3474 USDT |
0.3392 USDT |
0.3474 USDT |
0.3392 USDT |
| 2023-01-14 |
0.3465 USDT |
378.0015 HFT |
0.3359 USDT |
0.3299 USDT |
0.4049 USDT |
0.4049 USDT |
| 2023-01-13 |
0.3707 USDT |
3,947.7324 HFT |
0.3359 USDT |
0.3122 USDT |
0.5001 USDT |
0.3217 USDT |
| 2023-01-12 |
0.3158 USDT |
77.4004 HFT |
0.3203 USDT |
0.3110 USDT |
0.3204 USDT |
0.3120 USDT |
| 2023-01-11 |
0.3513 USDT |
4.0000 HFT |
0.3514 USDT |
0.3512 USDT |
0.3514 USDT |
0.3512 USDT |
| 2023-01-10 |
0.3170 USDT |
970.7221 HFT |
0.3220 USDT |
0.3001 USDT |
0.3344 USDT |
0.3344 USDT |
| 2023-01-09 |
0.3149 USDT |
3,140.8665 HFT |
0.3114 USDT |
0.2936 USDT |
0.3345 USDT |
0.3224 USDT |
| 2023-01-08 |
0.3024 USDT |
3,351.1198 HFT |
0.3012 USDT |
0.2903 USDT |
0.3298 USDT |
0.3112 USDT |
| 2023-01-07 |
0.2951 USDT |
4,616.0118 HFT |
0.2939 USDT |
0.2901 USDT |
0.3124 USDT |
0.3016 USDT |
| 2023-01-06 |
0.2977 USDT |
12,731.8299 HFT |
0.3100 USDT |
0.2752 USDT |
0.3198 USDT |
0.2949 USDT |
| 2023-01-05 |
0.3091 USDT |
15,373.9595 HFT |
0.3063 USDT |
0.3001 USDT |
0.3199 USDT |
0.3100 USDT |
| 2023-01-04 |
0.3048 USDT |
11,868.6310 HFT |
0.2976 USDT |
0.2940 USDT |
0.3449 USDT |
0.3070 USDT |
| 2023-01-03 |
0.2980 USDT |
16,009.6186 HFT |
0.3035 USDT |
0.2799 USDT |
0.3069 USDT |
0.2981 USDT |
| 2023-01-02 |
0.3022 USDT |
15,301.1422 HFT |
0.2918 USDT |
0.2865 USDT |
0.3163 USDT |
0.3031 USDT |
| 2023-01-01 |
0.2905 USDT |
11,495.1069 HFT |
0.2921 USDT |
0.2811 USDT |
0.3069 USDT |
0.2931 USDT |
| 2022-12-31 |
0.3059 USDT |
8,799.5960 HFT |
0.3093 USDT |
0.2814 USDT |
0.3361 USDT |
0.2928 USDT |
| 2022-12-30 |
0.2978 USDT |
10,023.1365 HFT |
0.2894 USDT |
0.2811 USDT |
0.3201 USDT |
0.2922 USDT |
| 2022-12-29 |
0.3016 USDT |
12,506.7440 HFT |
0.3086 USDT |
0.2575 USDT |
0.3279 USDT |
0.2806 USDT |
| 2022-12-28 |
0.3227 USDT |
7,229.6748 HFT |
0.3242 USDT |
0.2945 USDT |
0.3457 USDT |
0.3229 USDT |
| 2022-12-27 |
0.3440 USDT |
10,613.3528 HFT |
0.3412 USDT |
0.3218 USDT |
0.3928 USDT |
0.3426 USDT |
| 2022-12-26 |
0.3603 USDT |
13,454.4414 HFT |
0.3661 USDT |
0.3014 USDT |
0.5573 USDT |
0.3404 USDT |
| 2022-12-25 |
0.3556 USDT |
15,391.5695 HFT |
0.3412 USDT |
0.3333 USDT |
0.3803 USDT |
0.3463 USDT |
| 2022-12-24 |
0.3413 USDT |
14,836.6262 HFT |
0.3398 USDT |
0.3060 USDT |
0.3625 USDT |
0.3416 USDT |
| 2022-12-23 |
0.3448 USDT |
9,484.3745 HFT |
0.3448 USDT |
0.3062 USDT |
0.3624 USDT |
0.3427 USDT |
| 2022-12-22 |
0.3431 USDT |
12,200.7449 HFT |
0.3301 USDT |
0.3063 USDT |
0.3634 USDT |
0.3459 USDT |
| 2022-12-21 |
0.3239 USDT |
11,852.3079 HFT |
0.3290 USDT |
0.2918 USDT |
0.3498 USDT |
0.3258 USDT |
| 2022-12-20 |
0.3284 USDT |
11,771.6701 HFT |
0.3203 USDT |
0.3199 USDT |
0.3447 USDT |
0.3286 USDT |
| 2022-12-19 |
0.3463 USDT |
11,227.0660 HFT |
0.3596 USDT |
0.2857 USDT |
0.3698 USDT |
0.3282 USDT |
| 2022-12-18 |
0.3573 USDT |
7,892.8500 HFT |
0.3583 USDT |
0.3470 USDT |
0.3699 USDT |
0.3596 USDT |
| 2022-12-17 |
0.3562 USDT |
8,707.7718 HFT |
0.3625 USDT |
0.3463 USDT |
0.3794 USDT |
0.3549 USDT |
| 2022-12-16 |
0.4119 USDT |
18,893.5587 HFT |
0.4237 USDT |
0.3473 USDT |
0.4579 USDT |
0.3639 USDT |
| 2022-12-15 |
0.4137 USDT |
40,770.5461 HFT |
0.4215 USDT |
0.3911 USDT |
0.4328 USDT |
0.4126 USDT |
| 2022-12-14 |
0.4278 USDT |
57,601.1663 HFT |
0.4257 USDT |
0.4148 USDT |
0.5057 USDT |
0.4237 USDT |
| 2022-12-13 |
0.4275 USDT |
165,909.4880 HFT |
0.4829 USDT |
0.3443 USDT |
0.5338 USDT |
0.4262 USDT |
| 2022-12-12 |
0.4525 USDT |
173,137.2139 HFT |
0.4626 USDT |
0.3471 USDT |
0.5346 USDT |
0.4892 USDT |
| 2022-12-11 |
0.4787 USDT |
31,378.4171 HFT |
0.4865 USDT |
0.4617 USDT |
0.5018 USDT |
0.4785 USDT |
| 2022-12-10 |
0.4808 USDT |
27,713.8148 HFT |
0.4667 USDT |
0.4646 USDT |
0.5163 USDT |
0.4876 USDT |
| 2022-12-09 |
0.4717 USDT |
30,408.1882 HFT |
0.4705 USDT |
0.4574 USDT |
0.5015 USDT |
0.4667 USDT |
| 2022-12-08 |
0.4703 USDT |
31,830.0385 HFT |
0.4762 USDT |
0.4549 USDT |
0.5006 USDT |
0.4737 USDT |
| 2022-12-07 |
0.4655 USDT |
28,221.2958 HFT |
0.4698 USDT |
0.4461 USDT |
0.4972 USDT |
0.4719 USDT |
| 2022-12-06 |
0.4742 USDT |
31,927.8170 HFT |
0.4858 USDT |
0.4520 USDT |
0.5023 USDT |
0.4659 USDT |