Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0047 USDT |
30.3580 HEX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-15 |
0.0053 USDT |
140.0467 HEX |
0.0054 USDT |
0.0047 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-08-14 |
0.0049 USDT |
189.7135 HEX |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-08-13 |
0.0046 USDT |
296.0910 HEX |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-08-12 |
0.0045 USDT |
5,664.6188 HEX |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0048 USDT |
212.0866 HEX |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-08-10 |
0.0053 USDT |
1,363.7866 HEX |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-08-09 |
0.0052 USDT |
449.8082 HEX |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-08 |
0.0055 USDT |
626.8307 HEX |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-07 |
0.0057 USDT |
285.6838 HEX |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-08-06 |
0.0056 USDT |
19.6202 HEX |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-08-05 |
0.0059 USDT |
2,085.0399 HEX |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-08-04 |
0.0064 USDT |
41.7906 HEX |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-03 |
0.0058 USDT |
452.0116 HEX |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-02 |
0.0053 USDT |
3,488.8793 HEX |
0.0052 USDT |
0.0040 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0062 USDT |
2,994.3759 HEX |
0.0067 USDT |
0.0052 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-07-31 |
0.0083 USDT |
7,987.9972 HEX |
0.0085 USDT |
0.0056 USDT |
0.0109 USDT |
0.0067 USDT |
| 2023-07-30 |
0.0096 USDT |
289.7820 HEX |
0.0093 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-07-29 |
0.0096 USDT |
145.6844 HEX |
0.0097 USDT |
0.0092 USDT |
0.0108 USDT |
0.0092 USDT |
| 2023-07-28 |
0.0098 USDT |
815.1666 HEX |
0.0094 USDT |
0.0092 USDT |
0.0106 USDT |
0.0092 USDT |
| 2023-07-27 |
0.0091 USDT |
201.1339 HEX |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-26 |
0.0094 USDT |
1,575.1117 HEX |
0.0095 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2023-07-25 |
0.0090 USDT |
101.3629 HEX |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-24 |
0.0088 USDT |
897.6424 HEX |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-07-22 |
0.0100 USDT |
4,299.9598 HEX |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-07-21 |
0.0110 USDT |
637.5220 HEX |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-07-20 |
0.0100 USDT |
1,118.8936 HEX |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0098 USDT |
| 2023-07-19 |
0.0098 USDT |
351.1224 HEX |
0.0087 USDT |
0.0081 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-18 |
0.0095 USDT |
4.7835 HEX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-17 |
0.0095 USDT |
2,572.6392 HEX |
0.0116 USDT |
0.0092 USDT |
0.0116 USDT |
0.0092 USDT |
| 2023-07-16 |
0.0102 USDT |
1,450.6862 HEX |
0.0103 USDT |
0.0096 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-15 |
0.0115 USDT |
307.3968 HEX |
0.0107 USDT |
0.0103 USDT |
0.0131 USDT |
0.0112 USDT |
| 2023-07-14 |
0.0121 USDT |
625.6564 HEX |
0.0120 USDT |
0.0104 USDT |
0.0149 USDT |
0.0105 USDT |
| 2023-07-13 |
0.0110 USDT |
2,337.2079 HEX |
0.0096 USDT |
0.0088 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-12 |
0.0096 USDT |
1,278.2664 HEX |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-11 |
0.0091 USDT |
200.1017 HEX |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-10 |
0.0087 USDT |
355.0606 HEX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-09 |
0.0080 USDT |
22.0514 HEX |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-07-08 |
0.0084 USDT |
2,723.7132 HEX |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-06 |
0.0083 USDT |
140.6306 HEX |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-07-05 |
0.0084 USDT |
34.5083 HEX |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0077 USDT |
7.8266 HEX |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-07-03 |
0.0079 USDT |
132.4014 HEX |
0.0078 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-07-02 |
0.0077 USDT |
1,216.8229 HEX |
0.0079 USDT |
0.0073 USDT |
0.0096 USDT |
0.0075 USDT |
| 2023-06-30 |
0.0075 USDT |
460.7350 HEX |
0.0086 USDT |
0.0071 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-06-29 |
0.0083 USDT |
198.3598 HEX |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-06-28 |
0.0085 USDT |
72.6640 HEX |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-27 |
0.0079 USDT |
245.2342 HEX |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-06-26 |
0.0081 USDT |
846.9341 HEX |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-06-25 |
0.0097 USDT |
2,232.3270 HEX |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0089 USDT |