Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0135 USDT |
386.6804 HEX |
0.0144 USDT |
0.0125 USDT |
0.0154 USDT |
0.0126 USDT |
| 2023-06-01 |
0.0142 USDT |
703.6823 HEX |
0.0123 USDT |
0.0123 USDT |
0.0157 USDT |
0.0124 USDT |
| 2023-05-31 |
0.0126 USDT |
535.5192 HEX |
0.0124 USDT |
0.0122 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-30 |
0.0138 USDT |
4,598.6082 HEX |
0.0155 USDT |
0.0124 USDT |
0.0164 USDT |
0.0124 USDT |
| 2023-05-29 |
0.0155 USDT |
7,188.0073 HEX |
0.0150 USDT |
0.0145 USDT |
0.0179 USDT |
0.0160 USDT |
| 2023-05-28 |
0.0132 USDT |
2,652.7058 HEX |
0.0157 USDT |
0.0120 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-05-27 |
0.0154 USDT |
2,411.1476 HEX |
0.0180 USDT |
0.0147 USDT |
0.0190 USDT |
0.0159 USDT |
| 2023-05-26 |
0.0178 USDT |
1,781.3187 HEX |
0.0182 USDT |
0.0152 USDT |
0.0191 USDT |
0.0154 USDT |
| 2023-05-25 |
0.0172 USDT |
11,086.2583 HEX |
0.0190 USDT |
0.0153 USDT |
0.0230 USDT |
0.0179 USDT |
| 2023-05-24 |
0.0192 USDT |
11,222.9324 HEX |
0.0226 USDT |
0.0155 USDT |
0.0255 USDT |
0.0155 USDT |
| 2023-05-23 |
0.0249 USDT |
2,864.7060 HEX |
0.0259 USDT |
0.0234 USDT |
0.0288 USDT |
0.0270 USDT |
| 2023-05-22 |
0.0267 USDT |
5,952.3473 HEX |
0.0290 USDT |
0.0230 USDT |
0.0320 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0333 USDT |
1,997.1663 HEX |
0.0351 USDT |
0.0298 USDT |
0.0400 USDT |
0.0298 USDT |
| 2023-05-20 |
0.0398 USDT |
6,395.2723 HEX |
0.0318 USDT |
0.0310 USDT |
0.0580 USDT |
0.0324 USDT |
| 2023-05-19 |
0.0339 USDT |
1,505.2028 HEX |
0.0305 USDT |
0.0305 USDT |
0.0350 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0296 USDT |
1,418.0250 HEX |
0.0284 USDT |
0.0270 USDT |
0.0310 USDT |
0.0296 USDT |
| 2023-05-17 |
0.0303 USDT |
4,899.8916 HEX |
0.0322 USDT |
0.0260 USDT |
0.0349 USDT |
0.0300 USDT |
| 2023-05-16 |
0.0366 USDT |
9,148.0285 HEX |
0.0338 USDT |
0.0290 USDT |
0.0450 USDT |
0.0365 USDT |
| 2023-05-15 |
0.0358 USDT |
1,483.4918 HEX |
0.0317 USDT |
0.0291 USDT |
0.0389 USDT |
0.0310 USDT |
| 2023-05-14 |
0.0329 USDT |
2,839.0369 HEX |
0.0360 USDT |
0.0301 USDT |
0.0360 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0392 USDT |
25,892.6045 HEX |
0.0550 USDT |
0.0270 USDT |
0.0619 USDT |
0.0353 USDT |
| 2023-05-12 |
0.0553 USDT |
3,943.8606 HEX |
0.0705 USDT |
0.0500 USDT |
0.0705 USDT |
0.0580 USDT |
| 2023-05-11 |
0.0710 USDT |
13,048.2931 HEX |
0.0658 USDT |
0.0620 USDT |
0.0890 USDT |
0.0623 USDT |
| 2023-05-10 |
0.0583 USDT |
6,404.4282 HEX |
0.0562 USDT |
0.0532 USDT |
0.0690 USDT |
0.0551 USDT |
| 2023-05-09 |
0.0545 USDT |
5,638.0443 HEX |
0.0570 USDT |
0.0542 USDT |
0.0573 USDT |
0.0543 USDT |
| 2023-05-08 |
0.0644 USDT |
968.2713 HEX |
0.0658 USDT |
0.0582 USDT |
0.0658 USDT |
0.0644 USDT |
| 2023-05-07 |
0.0594 USDT |
770.1935 HEX |
0.0560 USDT |
0.0550 USDT |
0.0615 USDT |
0.0556 USDT |
| 2023-05-06 |
0.0557 USDT |
2,854.9032 HEX |
0.0649 USDT |
0.0500 USDT |
0.0649 USDT |
0.0606 USDT |
| 2023-05-05 |
0.0614 USDT |
3,007.0342 HEX |
0.0602 USDT |
0.0597 USDT |
0.0658 USDT |
0.0649 USDT |
| 2023-05-04 |
0.0652 USDT |
2,835.1807 HEX |
0.0629 USDT |
0.0600 USDT |
0.0680 USDT |
0.0612 USDT |
| 2023-05-03 |
0.0583 USDT |
791.6987 HEX |
0.0522 USDT |
0.0522 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-05-02 |
0.0559 USDT |
888.5890 HEX |
0.0461 USDT |
0.0461 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-05-01 |
0.0496 USDT |
861.1488 HEX |
0.0572 USDT |
0.0471 USDT |
0.0572 USDT |
0.0529 USDT |
| 2023-04-30 |
0.0585 USDT |
567.3211 HEX |
0.0526 USDT |
0.0526 USDT |
0.0590 USDT |
0.0535 USDT |
| 2023-04-29 |
0.0534 USDT |
546.2503 HEX |
0.0532 USDT |
0.0520 USDT |
0.0600 USDT |
0.0569 USDT |
| 2023-04-28 |
0.0568 USDT |
112.6521 HEX |
0.0561 USDT |
0.0561 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-04-27 |
0.0577 USDT |
671.0289 HEX |
0.0570 USDT |
0.0556 USDT |
0.0620 USDT |
0.0556 USDT |
| 2023-04-26 |
0.0607 USDT |
1,304.2098 HEX |
0.0591 USDT |
0.0570 USDT |
0.0632 USDT |
0.0570 USDT |
| 2023-04-25 |
0.0580 USDT |
1,748.7430 HEX |
0.0552 USDT |
0.0552 USDT |
0.0628 USDT |
0.0570 USDT |
| 2023-04-24 |
0.0593 USDT |
1,890.5545 HEX |
0.0643 USDT |
0.0550 USDT |
0.0660 USDT |
0.0551 USDT |
| 2023-04-23 |
0.0599 USDT |
539.2905 HEX |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-04-22 |
0.0667 USDT |
497.4315 HEX |
0.0600 USDT |
0.0583 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-04-21 |
0.0640 USDT |
1,532.5631 HEX |
0.0660 USDT |
0.0600 USDT |
0.0689 USDT |
0.0648 USDT |
| 2023-04-20 |
0.0657 USDT |
3,751.4590 HEX |
0.0653 USDT |
0.0606 USDT |
0.0748 USDT |
0.0659 USDT |
| 2023-04-19 |
0.0657 USDT |
1,253.6208 HEX |
0.0670 USDT |
0.0603 USDT |
0.0696 USDT |
0.0620 USDT |
| 2023-04-18 |
0.0693 USDT |
1,353.6177 HEX |
0.0702 USDT |
0.0670 USDT |
0.0720 USDT |
0.0670 USDT |
| 2023-04-17 |
0.0734 USDT |
528.3360 HEX |
0.0730 USDT |
0.0710 USDT |
0.0788 USDT |
0.0710 USDT |
| 2023-04-16 |
0.0789 USDT |
2,864.9917 HEX |
0.0754 USDT |
0.0754 USDT |
0.0800 USDT |
0.0755 USDT |
| 2023-04-15 |
0.0732 USDT |
2,919.1607 HEX |
0.0742 USDT |
0.0685 USDT |
0.0779 USDT |
0.0751 USDT |
| 2023-04-14 |
0.0774 USDT |
1,983.4175 HEX |
0.0725 USDT |
0.0725 USDT |
0.0800 USDT |
0.0742 USDT |