Identifier on Poloniex: USDT_HEGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.4227 USDT |
1,583.0081 HEGIC |
0.4973 USDT |
0.4000 USDT |
0.4973 USDT |
0.4699 USDT |
| 2021-02-20 |
0.4318 USDT |
743.0207 HEGIC |
0.4600 USDT |
0.4240 USDT |
0.4973 USDT |
0.4973 USDT |
| 2021-02-19 |
0.4620 USDT |
460.6808 HEGIC |
0.4620 USDT |
0.4600 USDT |
0.4631 USDT |
0.4600 USDT |
| 2021-02-18 |
0.4999 USDT |
3,826.0830 HEGIC |
0.5022 USDT |
0.4600 USDT |
0.5240 USDT |
0.4620 USDT |
| 2021-02-17 |
0.4621 USDT |
2,376.3559 HEGIC |
0.4451 USDT |
0.4000 USDT |
0.5500 USDT |
0.4210 USDT |
| 2021-02-16 |
0.5444 USDT |
1,114.2270 HEGIC |
0.5500 USDT |
0.4451 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-02-15 |
0.4682 USDT |
1,466.4799 HEGIC |
0.4830 USDT |
0.4100 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-02-14 |
0.5153 USDT |
1,659.6354 HEGIC |
0.7000 USDT |
0.4822 USDT |
0.7000 USDT |
0.6000 USDT |
| 2021-02-13 |
0.6143 USDT |
2,160.5916 HEGIC |
0.5668 USDT |
0.5668 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-02-12 |
0.5347 USDT |
1,974.7836 HEGIC |
0.4600 USDT |
0.4600 USDT |
0.5800 USDT |
0.5668 USDT |
| 2021-02-11 |
0.4423 USDT |
947.5900 HEGIC |
0.3900 USDT |
0.3900 USDT |
0.4560 USDT |
0.4560 USDT |
| 2021-02-10 |
0.4159 USDT |
9,115.3193 HEGIC |
0.3700 USDT |
0.3700 USDT |
0.4211 USDT |
0.4211 USDT |
| 2021-02-09 |
0.3814 USDT |
2,186.8612 HEGIC |
0.3602 USDT |
0.3602 USDT |
0.4100 USDT |
0.3700 USDT |
| 2021-02-08 |
0.3234 USDT |
2,513.6336 HEGIC |
0.2966 USDT |
0.2900 USDT |
0.3602 USDT |
0.3602 USDT |
| 2021-02-07 |
0.2957 USDT |
7,437.9561 HEGIC |
0.3215 USDT |
0.2825 USDT |
0.3711 USDT |
0.2825 USDT |
| 2021-02-06 |
0.3496 USDT |
2,678.8798 HEGIC |
0.3600 USDT |
0.3000 USDT |
0.3711 USDT |
0.3711 USDT |
| 2021-02-05 |
0.4007 USDT |
1,184.9780 HEGIC |
0.2825 USDT |
0.2825 USDT |
0.4186 USDT |
0.3711 USDT |
| 2021-02-04 |
0.2925 USDT |
6,290.9487 HEGIC |
0.3022 USDT |
0.2825 USDT |
0.4100 USDT |
0.2825 USDT |
| 2021-02-03 |
0.3216 USDT |
2,067.2733 HEGIC |
0.3230 USDT |
0.2444 USDT |
0.3230 USDT |
0.2444 USDT |
| 2021-02-02 |
0.3153 USDT |
149.4144 HEGIC |
0.3121 USDT |
0.3121 USDT |
0.3227 USDT |
0.3227 USDT |
| 2021-02-01 |
0.3122 USDT |
9,500.8003 HEGIC |
0.3152 USDT |
0.2990 USDT |
0.3367 USDT |
0.3000 USDT |
| 2021-01-31 |
0.3713 USDT |
3,292.9244 HEGIC |
0.4322 USDT |
0.3152 USDT |
0.4322 USDT |
0.3367 USDT |
| 2021-01-30 |
0.3395 USDT |
987.0132 HEGIC |
0.3152 USDT |
0.3104 USDT |
0.3775 USDT |
0.3775 USDT |
| 2021-01-29 |
0.3566 USDT |
795.5198 HEGIC |
0.3528 USDT |
0.3046 USDT |
0.3775 USDT |
0.3046 USDT |
| 2021-01-28 |
0.3528 USDT |
2.8631 HEGIC |
0.3528 USDT |
0.3528 USDT |
0.3528 USDT |
0.3528 USDT |
| 2021-01-27 |
0.2910 USDT |
309.6187 HEGIC |
0.3000 USDT |
0.2900 USDT |
0.3775 USDT |
0.3775 USDT |
| 2021-01-25 |
0.4324 USDT |
1,116.6352 HEGIC |
0.4442 USDT |
0.2900 USDT |
0.4442 USDT |
0.2900 USDT |
| 2021-01-24 |
0.4440 USDT |
13.5474 HEGIC |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2021-01-23 |
0.4051 USDT |
1,703.2117 HEGIC |
0.3500 USDT |
0.3123 USDT |
0.4822 USDT |
0.3369 USDT |
| 2021-01-22 |
0.3100 USDT |
1,073.0669 HEGIC |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-01-21 |
0.2919 USDT |
1,532.4282 HEGIC |
0.4000 USDT |
0.2900 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-01-20 |
0.4000 USDT |
194.9436 HEGIC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-01-19 |
0.3350 USDT |
5,932.9165 HEGIC |
0.3026 USDT |
0.2940 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-01-18 |
0.2773 USDT |
3,685.3146 HEGIC |
0.2600 USDT |
0.2600 USDT |
0.2850 USDT |
0.2840 USDT |
| 2021-01-17 |
0.2352 USDT |
2,647.9251 HEGIC |
0.2583 USDT |
0.1950 USDT |
0.2850 USDT |
0.2600 USDT |
| 2021-01-16 |
0.2764 USDT |
11,442.7291 HEGIC |
0.3000 USDT |
0.2583 USDT |
0.3000 USDT |
0.2700 USDT |
| 2021-01-15 |
0.2975 USDT |
1,200.1378 HEGIC |
0.3000 USDT |
0.2583 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-01-14 |
0.2583 USDT |
66.4286 HEGIC |
0.2583 USDT |
0.2583 USDT |
0.2583 USDT |
0.2583 USDT |
| 2021-01-13 |
0.2583 USDT |
38.7162 HEGIC |
0.2583 USDT |
0.2583 USDT |
0.2583 USDT |
0.2583 USDT |
| 2021-01-11 |
0.2824 USDT |
575.3147 HEGIC |
0.3206 USDT |
0.2583 USDT |
0.3206 USDT |
0.2583 USDT |
| 2021-01-10 |
0.2976 USDT |
12,166.6343 HEGIC |
0.3200 USDT |
0.2800 USDT |
0.3800 USDT |
0.2800 USDT |
| 2021-01-09 |
0.2979 USDT |
1,891.0016 HEGIC |
0.2582 USDT |
0.2560 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-01-08 |
0.2289 USDT |
145.9691 HEGIC |
0.2099 USDT |
0.2099 USDT |
0.2296 USDT |
0.2296 USDT |
| 2021-01-07 |
0.2764 USDT |
2,453.3797 HEGIC |
0.2690 USDT |
0.2280 USDT |
0.2940 USDT |
0.2280 USDT |
| 2021-01-06 |
0.2170 USDT |
100.8848 HEGIC |
0.2500 USDT |
0.1950 USDT |
0.2500 USDT |
0.1950 USDT |
| 2021-01-05 |
0.2157 USDT |
6,029.4118 HEGIC |
0.1954 USDT |
0.1890 USDT |
0.2700 USDT |
0.2500 USDT |
| 2021-01-04 |
0.1742 USDT |
82.4780 HEGIC |
0.1600 USDT |
0.1600 USDT |
0.1880 USDT |
0.1880 USDT |
| 2021-01-03 |
0.1536 USDT |
319.5506 HEGIC |
0.1395 USDT |
0.1395 USDT |
0.1590 USDT |
0.1590 USDT |
| 2021-01-02 |
0.1200 USDT |
199.7500 HEGIC |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-12-31 |
0.1200 USDT |
3.9850 HEGIC |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |