Identifier on Poloniex: USDT_HEGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.2307 USDT |
4,597.0729 HEGIC |
0.2307 USDT |
0.2300 USDT |
0.2318 USDT |
0.2318 USDT |
| 2021-04-14 |
0.2263 USDT |
782.4205 HEGIC |
0.2174 USDT |
0.2174 USDT |
0.2318 USDT |
0.2318 USDT |
| 2021-04-13 |
0.2193 USDT |
15,584.2271 HEGIC |
0.2250 USDT |
0.2190 USDT |
0.2250 USDT |
0.2190 USDT |
| 2021-04-12 |
0.2548 USDT |
23,319.3127 HEGIC |
0.2600 USDT |
0.2245 USDT |
0.2600 USDT |
0.2250 USDT |
| 2021-04-11 |
0.2600 USDT |
434.0513 HEGIC |
0.2300 USDT |
0.2300 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-04-10 |
0.2229 USDT |
1,509.8620 HEGIC |
0.2430 USDT |
0.2221 USDT |
0.2430 USDT |
0.2221 USDT |
| 2021-04-09 |
0.2293 USDT |
88.7904 HEGIC |
0.2222 USDT |
0.2221 USDT |
0.2438 USDT |
0.2438 USDT |
| 2021-04-08 |
0.2282 USDT |
734.9277 HEGIC |
0.2438 USDT |
0.2221 USDT |
0.2438 USDT |
0.2438 USDT |
| 2021-04-07 |
0.2409 USDT |
1,067.7767 HEGIC |
0.2438 USDT |
0.2221 USDT |
0.2438 USDT |
0.2221 USDT |
| 2021-04-06 |
0.2436 USDT |
674.4139 HEGIC |
0.2438 USDT |
0.2338 USDT |
0.2438 USDT |
0.2438 USDT |
| 2021-04-05 |
0.2866 USDT |
14,813.9597 HEGIC |
0.2400 USDT |
0.2221 USDT |
0.3200 USDT |
0.2370 USDT |
| 2021-04-04 |
0.2763 USDT |
335.3510 HEGIC |
0.2300 USDT |
0.2300 USDT |
0.2811 USDT |
0.2300 USDT |
| 2021-04-03 |
0.2500 USDT |
890.4556 HEGIC |
0.2500 USDT |
0.2490 USDT |
0.2500 USDT |
0.2490 USDT |
| 2021-04-02 |
0.2744 USDT |
876.5690 HEGIC |
0.2811 USDT |
0.2656 USDT |
0.2811 USDT |
0.2656 USDT |
| 2021-04-01 |
0.2811 USDT |
355.7569 HEGIC |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
| 2021-03-31 |
0.2495 USDT |
470.4743 HEGIC |
0.2500 USDT |
0.2490 USDT |
0.2500 USDT |
0.2490 USDT |
| 2021-03-30 |
0.2854 USDT |
1,355.2162 HEGIC |
0.2500 USDT |
0.2500 USDT |
0.2940 USDT |
0.2940 USDT |
| 2021-03-29 |
0.2491 USDT |
1,993.2980 HEGIC |
0.2490 USDT |
0.2490 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-03-28 |
0.2478 USDT |
719.6988 HEGIC |
0.2221 USDT |
0.2221 USDT |
0.2490 USDT |
0.2490 USDT |
| 2021-03-27 |
0.2388 USDT |
387.0331 HEGIC |
0.2200 USDT |
0.2199 USDT |
0.2490 USDT |
0.2490 USDT |
| 2021-03-26 |
0.2414 USDT |
518.3759 HEGIC |
0.2190 USDT |
0.2190 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-03-25 |
0.2183 USDT |
1,784.3341 HEGIC |
0.2220 USDT |
0.2133 USDT |
0.2220 USDT |
0.2190 USDT |
| 2021-03-24 |
0.2228 USDT |
61.6462 HEGIC |
0.2244 USDT |
0.2220 USDT |
0.2244 USDT |
0.2220 USDT |
| 2021-03-23 |
0.2440 USDT |
2,571.5637 HEGIC |
0.2500 USDT |
0.2190 USDT |
0.2820 USDT |
0.2600 USDT |
| 2021-03-22 |
0.2548 USDT |
851.3941 HEGIC |
0.3278 USDT |
0.2500 USDT |
0.3278 USDT |
0.3000 USDT |
| 2021-03-21 |
0.2924 USDT |
3,066.8627 HEGIC |
0.2925 USDT |
0.2921 USDT |
0.2925 USDT |
0.2925 USDT |
| 2021-03-20 |
0.2908 USDT |
4,347.7434 HEGIC |
0.2812 USDT |
0.2500 USDT |
0.3593 USDT |
0.3000 USDT |
| 2021-03-19 |
0.3515 USDT |
1,065.5575 HEGIC |
0.3500 USDT |
0.3070 USDT |
0.3778 USDT |
0.3230 USDT |
| 2021-03-18 |
0.2972 USDT |
4,946.4619 HEGIC |
0.2720 USDT |
0.2700 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-03-17 |
0.2611 USDT |
4,672.7987 HEGIC |
0.2400 USDT |
0.2400 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-03-16 |
0.2225 USDT |
3,480.9309 HEGIC |
0.2410 USDT |
0.2200 USDT |
0.2410 USDT |
0.2400 USDT |
| 2021-03-15 |
0.2441 USDT |
1,261.7725 HEGIC |
0.2600 USDT |
0.2300 USDT |
0.2600 USDT |
0.2410 USDT |
| 2021-03-14 |
0.2812 USDT |
712.7480 HEGIC |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
| 2021-03-13 |
0.2485 USDT |
2,301.7902 HEGIC |
0.2393 USDT |
0.2393 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-03-12 |
0.2392 USDT |
4,246.3830 HEGIC |
0.2590 USDT |
0.2300 USDT |
0.2590 USDT |
0.2393 USDT |
| 2021-03-11 |
0.2699 USDT |
103.6878 HEGIC |
0.2690 USDT |
0.2690 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-03-10 |
0.2694 USDT |
126.8120 HEGIC |
0.2600 USDT |
0.2600 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-03-09 |
0.2479 USDT |
28.6435 HEGIC |
0.2330 USDT |
0.2330 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-03-07 |
0.2559 USDT |
1,197.7415 HEGIC |
0.2330 USDT |
0.2330 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-03-04 |
0.2832 USDT |
893.3482 HEGIC |
0.2700 USDT |
0.2700 USDT |
0.3390 USDT |
0.2900 USDT |
| 2021-03-03 |
0.2670 USDT |
10,211.2141 HEGIC |
0.2670 USDT |
0.2448 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-03-02 |
0.2618 USDT |
992.8531 HEGIC |
0.2630 USDT |
0.2430 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-03-01 |
0.2709 USDT |
3,420.5500 HEGIC |
0.2600 USDT |
0.2600 USDT |
0.2730 USDT |
0.2700 USDT |
| 2021-02-28 |
0.2395 USDT |
516.8842 HEGIC |
0.2600 USDT |
0.2200 USDT |
0.2700 USDT |
0.2600 USDT |
| 2021-02-27 |
0.2371 USDT |
3,727.8468 HEGIC |
0.2700 USDT |
0.2200 USDT |
0.3390 USDT |
0.3390 USDT |
| 2021-02-26 |
0.3032 USDT |
1,095.6747 HEGIC |
0.3200 USDT |
0.2989 USDT |
0.3200 USDT |
0.2989 USDT |
| 2021-02-25 |
0.3512 USDT |
1,991.8413 HEGIC |
0.3803 USDT |
0.3503 USDT |
0.3803 USDT |
0.3800 USDT |
| 2021-02-24 |
0.3262 USDT |
711.3899 HEGIC |
0.3100 USDT |
0.2989 USDT |
0.3803 USDT |
0.2989 USDT |
| 2021-02-23 |
0.3357 USDT |
1,310.1825 HEGIC |
0.3600 USDT |
0.3100 USDT |
0.3600 USDT |
0.3100 USDT |
| 2021-02-22 |
0.4015 USDT |
3,798.3941 HEGIC |
0.4000 USDT |
0.3256 USDT |
0.5197 USDT |
0.3256 USDT |