Identifier on Poloniex: USDT_HEGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0176 USDT |
7,179.1385 HEGIC |
0.0203 USDT |
0.0150 USDT |
0.0203 USDT |
0.0150 USDT |
| 2022-04-11 |
0.0191 USDT |
67,389.8730 HEGIC |
0.0265 USDT |
0.0160 USDT |
0.0289 USDT |
0.0208 USDT |
| 2022-04-10 |
0.0406 USDT |
457.8466 HEGIC |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2022-04-09 |
0.0265 USDT |
768.0979 HEGIC |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-04-08 |
0.0265 USDT |
2,662.6768 HEGIC |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-04-07 |
0.0311 USDT |
6,013.3232 HEGIC |
0.0350 USDT |
0.0261 USDT |
0.0350 USDT |
0.0261 USDT |
| 2022-04-06 |
0.0350 USDT |
1,025.8813 HEGIC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-04-05 |
0.0379 USDT |
10,231.5526 HEGIC |
0.0400 USDT |
0.0376 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-04-04 |
0.0397 USDT |
8,604.6391 HEGIC |
0.0399 USDT |
0.0390 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-04-03 |
0.0570 USDT |
50.0000 HEGIC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-04-01 |
0.0570 USDT |
8.5519 HEGIC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-03-29 |
0.0573 USDT |
603.9119 HEGIC |
0.0570 USDT |
0.0570 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-03-28 |
0.0515 USDT |
13,368.4479 HEGIC |
0.0420 USDT |
0.0415 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-03-23 |
0.0440 USDT |
23.4092 HEGIC |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-03-22 |
0.0440 USDT |
22.9546 HEGIC |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-03-21 |
0.0376 USDT |
9,432.3842 HEGIC |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-19 |
0.0373 USDT |
2,018.6926 HEGIC |
0.0372 USDT |
0.0262 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-03-18 |
0.0365 USDT |
658.8470 HEGIC |
0.0372 USDT |
0.0290 USDT |
0.0372 USDT |
0.0290 USDT |
| 2022-03-16 |
0.0309 USDT |
88.8936 HEGIC |
0.0372 USDT |
0.0261 USDT |
0.0372 USDT |
0.0261 USDT |
| 2022-03-14 |
0.0372 USDT |
134.4094 HEGIC |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-03-12 |
0.0321 USDT |
822.2885 HEGIC |
0.0295 USDT |
0.0295 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-03-11 |
0.0372 USDT |
53.7637 HEGIC |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-03-10 |
0.0294 USDT |
13,107.5903 HEGIC |
0.0291 USDT |
0.0291 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-03-06 |
0.0364 USDT |
1,000.0000 HEGIC |
0.0360 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-03-05 |
0.0283 USDT |
924.2377 HEGIC |
0.0325 USDT |
0.0261 USDT |
0.0325 USDT |
0.0261 USDT |
| 2022-03-04 |
0.0380 USDT |
26.3158 HEGIC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-01 |
0.0440 USDT |
21.3220 HEGIC |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-26 |
0.0376 USDT |
1,061.9957 HEGIC |
0.0320 USDT |
0.0300 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-02-25 |
0.0340 USDT |
3,888.9645 HEGIC |
0.0469 USDT |
0.0300 USDT |
0.0469 USDT |
0.0300 USDT |
| 2022-02-23 |
0.0326 USDT |
1,308.7032 HEGIC |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-02-22 |
0.0306 USDT |
40.2407 HEGIC |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-02-21 |
0.0312 USDT |
4,158.0238 HEGIC |
0.0318 USDT |
0.0312 USDT |
0.0318 USDT |
0.0312 USDT |
| 2022-02-20 |
0.0312 USDT |
227.4253 HEGIC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-19 |
0.0400 USDT |
125.0000 HEGIC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-15 |
0.0503 USDT |
106.1437 HEGIC |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-02-11 |
0.0460 USDT |
2,655.5130 HEGIC |
0.0465 USDT |
0.0450 USDT |
0.0465 USDT |
0.0450 USDT |
| 2022-02-10 |
0.0560 USDT |
8,536.2949 HEGIC |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-02-09 |
0.0508 USDT |
1,399.7671 HEGIC |
0.0570 USDT |
0.0444 USDT |
0.0570 USDT |
0.0444 USDT |
| 2022-02-07 |
0.0570 USDT |
53.6913 HEGIC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-02-06 |
0.0570 USDT |
17.8213 HEGIC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-02-04 |
0.0570 USDT |
17.7193 HEGIC |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-02-03 |
0.0490 USDT |
5,651.7867 HEGIC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-01-29 |
0.0490 USDT |
41.1259 HEGIC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-01-26 |
0.0490 USDT |
20.8175 HEGIC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-01-25 |
0.0322 USDT |
757.8239 HEGIC |
0.0410 USDT |
0.0312 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-01-23 |
0.0413 USDT |
1,429.8308 HEGIC |
0.0421 USDT |
0.0410 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-22 |
0.0426 USDT |
510.8950 HEGIC |
0.0487 USDT |
0.0421 USDT |
0.0487 USDT |
0.0421 USDT |
| 2022-01-21 |
0.0500 USDT |
5,136.1485 HEGIC |
0.0564 USDT |
0.0487 USDT |
0.0570 USDT |
0.0487 USDT |
| 2022-01-20 |
0.0610 USDT |
13,304.4659 HEGIC |
0.0615 USDT |
0.0610 USDT |
0.0615 USDT |
0.0610 USDT |
| 2022-01-19 |
0.0507 USDT |
671.1169 HEGIC |
0.0501 USDT |
0.0501 USDT |
0.0615 USDT |
0.0615 USDT |