Identifier on Poloniex: USDT_HEGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0987 USDT |
3,072.0904 HEGIC |
0.1025 USDT |
0.0714 USDT |
0.1099 USDT |
0.1099 USDT |
| 2020-12-29 |
0.1025 USDT |
621.5400 HEGIC |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2020-12-28 |
0.1025 USDT |
305.3773 HEGIC |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2020-12-27 |
0.1017 USDT |
1,454.9085 HEGIC |
0.1250 USDT |
0.0714 USDT |
0.1250 USDT |
0.0714 USDT |
| 2020-12-24 |
0.1467 USDT |
26.2392 HEGIC |
0.1600 USDT |
0.1250 USDT |
0.1600 USDT |
0.1250 USDT |
| 2020-12-23 |
0.1532 USDT |
1,415.2366 HEGIC |
0.1410 USDT |
0.1250 USDT |
0.1600 USDT |
0.1600 USDT |
| 2020-12-22 |
0.1690 USDT |
35.5030 HEGIC |
0.1690 USDT |
0.1690 USDT |
0.1690 USDT |
0.1690 USDT |
| 2020-12-21 |
0.1342 USDT |
1,256.6833 HEGIC |
0.1511 USDT |
0.1230 USDT |
0.1900 USDT |
0.1230 USDT |
| 2020-12-20 |
0.1635 USDT |
1,046.9523 HEGIC |
0.1907 USDT |
0.1511 USDT |
0.2100 USDT |
0.1700 USDT |
| 2020-12-19 |
0.2087 USDT |
5,438.5198 HEGIC |
0.2200 USDT |
0.1798 USDT |
0.2700 USDT |
0.2185 USDT |
| 2020-12-17 |
0.2200 USDT |
20.4591 HEGIC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2020-12-16 |
0.1901 USDT |
58.9373 HEGIC |
0.1999 USDT |
0.1823 USDT |
0.1999 USDT |
0.1823 USDT |
| 2020-12-15 |
0.1734 USDT |
104.4489 HEGIC |
0.1711 USDT |
0.1711 USDT |
0.2250 USDT |
0.2250 USDT |
| 2020-12-14 |
0.2010 USDT |
289.0000 HEGIC |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2020-12-13 |
0.2509 USDT |
628.8729 HEGIC |
0.2600 USDT |
0.2010 USDT |
0.2800 USDT |
0.2010 USDT |
| 2020-12-12 |
0.1864 USDT |
1,635.1719 HEGIC |
0.1711 USDT |
0.1711 USDT |
0.2600 USDT |
0.2600 USDT |
| 2020-12-11 |
0.1928 USDT |
1,285.9928 HEGIC |
0.2300 USDT |
0.1711 USDT |
0.2300 USDT |
0.1711 USDT |
| 2020-12-10 |
0.2402 USDT |
64.5238 HEGIC |
0.3000 USDT |
0.2100 USDT |
0.3000 USDT |
0.2100 USDT |
| 2020-12-09 |
0.2894 USDT |
219.4921 HEGIC |
0.2080 USDT |
0.2060 USDT |
0.3100 USDT |
0.3060 USDT |
| 2020-12-08 |
0.2805 USDT |
615.8980 HEGIC |
0.3300 USDT |
0.2081 USDT |
0.3300 USDT |
0.3300 USDT |
| 2020-12-07 |
0.3961 USDT |
10.0977 HEGIC |
0.3999 USDT |
0.3900 USDT |
0.3999 USDT |
0.3900 USDT |
| 2020-12-06 |
0.4388 USDT |
30.2910 HEGIC |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2020-12-05 |
0.2409 USDT |
70.5771 HEGIC |
0.3000 USDT |
0.2050 USDT |
0.3000 USDT |
0.2050 USDT |
| 2020-12-04 |
0.4000 USDT |
212.6968 HEGIC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-12-03 |
0.3000 USDT |
175.7800 HEGIC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-11-30 |
0.3000 USDT |
342.1598 HEGIC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-11-29 |
0.2320 USDT |
195.0731 HEGIC |
0.2368 USDT |
0.2050 USDT |
0.2368 USDT |
0.2322 USDT |
| 2020-11-27 |
0.2368 USDT |
19.9750 HEGIC |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
| 2020-11-26 |
0.2911 USDT |
399.3362 HEGIC |
0.2737 USDT |
0.2368 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-11-25 |
0.3162 USDT |
1,251.0091 HEGIC |
0.3300 USDT |
0.2727 USDT |
0.3700 USDT |
0.3500 USDT |
| 2020-11-24 |
0.4096 USDT |
28.8807 HEGIC |
0.4903 USDT |
0.2400 USDT |
0.4903 USDT |
0.2400 USDT |