Identifier on Poloniex: USDT_GODZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0460 USDT |
34,681.1532 |
0.0545 USDT |
0.0410 USDT |
0.0545 USDT |
0.0500 USDT |
| 2022-01-16 |
0.0540 USDT |
284,880.2735 |
0.0549 USDT |
0.0505 USDT |
0.0553 USDT |
0.0508 USDT |
| 2022-01-15 |
0.0542 USDT |
132,546.3022 |
0.0614 USDT |
0.0540 USDT |
0.0614 USDT |
0.0565 USDT |
| 2022-01-14 |
0.0588 USDT |
16,867.8295 |
0.0690 USDT |
0.0550 USDT |
0.0690 USDT |
0.0560 USDT |
| 2022-01-13 |
0.0687 USDT |
2,780.8103 |
0.0690 USDT |
0.0576 USDT |
0.0690 USDT |
0.0630 USDT |
| 2022-01-12 |
0.0642 USDT |
13,578.1553 |
0.0650 USDT |
0.0580 USDT |
0.0738 USDT |
0.0738 USDT |
| 2022-01-11 |
0.0603 USDT |
9,923.3741 |
0.0684 USDT |
0.0550 USDT |
0.0684 USDT |
0.0600 USDT |
| 2022-01-10 |
0.0686 USDT |
17,377.2462 |
0.0650 USDT |
0.0540 USDT |
0.0790 USDT |
0.0690 USDT |
| 2022-01-09 |
0.0708 USDT |
41,773.0461 |
0.0670 USDT |
0.0650 USDT |
0.0830 USDT |
0.0690 USDT |
| 2022-01-08 |
0.0626 USDT |
42,010.2027 |
0.0700 USDT |
0.0500 USDT |
0.0920 USDT |
0.0650 USDT |
| 2022-01-07 |
0.0706 USDT |
346,801.9731 |
0.0900 USDT |
0.0600 USDT |
0.1020 USDT |
0.0600 USDT |
| 2022-01-06 |
0.1031 USDT |
94,928.2353 |
0.0940 USDT |
0.0820 USDT |
0.1230 USDT |
0.0900 USDT |
| 2022-01-05 |
0.0988 USDT |
352,792.1551 |
0.0381 USDT |
0.0330 USDT |
0.2444 USDT |
0.0878 USDT |
| 2022-01-04 |
0.0332 USDT |
115,464.9230 |
0.0610 USDT |
0.0220 USDT |
0.0689 USDT |
0.0433 USDT |
| 2022-01-03 |
0.0680 USDT |
19,033.0114 |
0.0711 USDT |
0.0610 USDT |
0.0776 USDT |
0.0668 USDT |
| 2022-01-02 |
0.0846 USDT |
24,715.8921 |
0.1148 USDT |
0.0730 USDT |
0.1280 USDT |
0.0740 USDT |
| 2022-01-01 |
0.0896 USDT |
25,704.6818 |
0.2100 USDT |
0.0800 USDT |
0.2499 USDT |
0.0997 USDT |
| 2021-12-31 |
0.2025 USDT |
2,034.1767 |
0.4000 USDT |
0.2000 USDT |
0.4000 USDT |
0.2800 USDT |
| 2021-12-30 |
0.3519 USDT |
107.3491 |
0.3500 USDT |
0.3500 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-12-29 |
0.4291 USDT |
1,305.1485 |
0.3500 USDT |
0.3500 USDT |
0.4300 USDT |
0.4200 USDT |
| 2021-12-28 |
0.4004 USDT |
4,039.3216 |
0.3850 USDT |
0.3850 USDT |
0.5000 USDT |
0.3850 USDT |
| 2021-12-27 |
0.5034 USDT |
3,888.1605 |
0.5700 USDT |
0.4500 USDT |
0.6700 USDT |
0.5000 USDT |
| 2021-12-26 |
0.5424 USDT |
1,988.6542 |
0.5900 USDT |
0.5300 USDT |
0.6237 USDT |
0.6237 USDT |
| 2021-12-25 |
0.6759 USDT |
1,895.5006 |
0.7290 USDT |
0.5400 USDT |
0.7290 USDT |
0.5837 USDT |
| 2021-12-24 |
0.7288 USDT |
2,891.2527 |
0.6272 USDT |
0.6272 USDT |
0.7290 USDT |
0.7290 USDT |
| 2021-12-23 |
0.6802 USDT |
3,566.4685 |
0.7200 USDT |
0.5300 USDT |
0.7333 USDT |
0.7300 USDT |
| 2021-12-22 |
0.6976 USDT |
563.7178 |
0.8020 USDT |
0.6800 USDT |
0.8020 USDT |
0.7200 USDT |
| 2021-12-21 |
0.7009 USDT |
2,346.8909 |
0.8820 USDT |
0.5850 USDT |
0.8820 USDT |
0.6934 USDT |
| 2021-12-20 |
0.7149 USDT |
1,654.0356 |
0.9000 USDT |
0.7000 USDT |
0.9900 USDT |
0.8425 USDT |
| 2021-12-19 |
0.8946 USDT |
1,348.4879 |
1.2370 USDT |
0.8000 USDT |
1.2370 USDT |
0.9000 USDT |
| 2021-12-18 |
1.0716 USDT |
974.6770 |
1.0457 USDT |
0.9500 USDT |
1.2374 USDT |
0.9500 USDT |
| 2021-12-17 |
0.9847 USDT |
407.3357 |
1.0186 USDT |
0.8000 USDT |
1.1411 USDT |
0.8000 USDT |
| 2021-12-16 |
1.1251 USDT |
652.8308 |
1.0000 USDT |
1.0000 USDT |
1.1411 USDT |
1.1411 USDT |
| 2021-12-15 |
0.9809 USDT |
213.2805 |
1.0000 USDT |
0.9167 USDT |
1.1000 USDT |
0.9467 USDT |
| 2021-12-14 |
0.8326 USDT |
393.0465 |
1.1657 USDT |
0.8100 USDT |
1.1657 USDT |
1.0000 USDT |
| 2021-12-13 |
0.9515 USDT |
1,260.4667 |
1.0778 USDT |
0.9000 USDT |
1.1657 USDT |
1.1657 USDT |
| 2021-12-12 |
1.0304 USDT |
2,940.1213 |
1.1991 USDT |
0.8700 USDT |
1.3200 USDT |
1.0778 USDT |
| 2021-12-11 |
1.1637 USDT |
2,020.0320 |
1.4010 USDT |
1.0107 USDT |
1.6000 USDT |
1.2800 USDT |
| 2021-12-10 |
1.5112 USDT |
5,663.5842 |
1.8800 USDT |
1.1310 USDT |
2.1000 USDT |
1.6000 USDT |
| 2021-12-09 |
1.5848 USDT |
8,946.2780 |
1.0001 USDT |
1.0000 USDT |
3.8500 USDT |
2.0990 USDT |