Identifier on Poloniex: USDT_GODZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0151 USDT |
1.4783 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-07-30 |
0.0200 USDT |
634.0201 |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-07-28 |
0.0199 USDT |
522.1710 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-07-27 |
0.0200 USDT |
508,401.5965 |
0.0200 USDT |
0.0200 USDT |
0.0225 USDT |
0.0206 USDT |
| 2022-07-26 |
0.0267 USDT |
41.1846 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-07-22 |
0.0200 USDT |
517.7850 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-21 |
0.0279 USDT |
80.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-18 |
0.0279 USDT |
358.4235 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-17 |
0.0211 USDT |
4,650.1149 |
0.0200 USDT |
0.0200 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-16 |
0.0279 USDT |
71.6847 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-14 |
0.0280 USDT |
3,813.7038 |
0.0200 USDT |
0.0200 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-13 |
0.0235 USDT |
837.5892 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-07-11 |
0.0255 USDT |
1,143.6444 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-10 |
0.0255 USDT |
177.4176 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-09 |
0.0285 USDT |
177.6931 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-08 |
0.0295 USDT |
80,068.2165 |
0.0295 USDT |
0.0250 USDT |
0.0295 USDT |
0.0250 USDT |
| 2022-07-07 |
0.0295 USDT |
7,206.7101 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-06 |
0.0295 USDT |
404,541.4994 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-05 |
0.0295 USDT |
129,647.6819 |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-07-04 |
0.0300 USDT |
20,568.7889 |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-07-03 |
0.0304 USDT |
1,611.0206 |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-07-02 |
0.0430 USDT |
25.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-07-01 |
0.0476 USDT |
25.0000 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-06-30 |
0.0432 USDT |
5,762.8993 |
0.0450 USDT |
0.0432 USDT |
0.0450 USDT |
0.0432 USDT |
| 2022-06-29 |
0.0505 USDT |
12,720.2967 |
0.0510 USDT |
0.0450 USDT |
0.0600 USDT |
0.0450 USDT |
| 2022-06-27 |
0.0531 USDT |
1,230.8557 |
0.0530 USDT |
0.0530 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-06-26 |
0.0530 USDT |
35.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-06-25 |
0.0464 USDT |
1,367.0744 |
0.0615 USDT |
0.0450 USDT |
0.0615 USDT |
0.0450 USDT |
| 2022-06-22 |
0.0652 USDT |
4,206.6772 |
0.0740 USDT |
0.0600 USDT |
0.0800 USDT |
0.0620 USDT |
| 2022-06-21 |
0.0720 USDT |
20,502.9208 |
0.0470 USDT |
0.0470 USDT |
0.0750 USDT |
0.0740 USDT |
| 2022-06-20 |
0.0548 USDT |
6,901.1627 |
0.0500 USDT |
0.0450 USDT |
0.0560 USDT |
0.0500 USDT |
| 2022-06-19 |
0.0399 USDT |
7,450.4724 |
0.0231 USDT |
0.0231 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-06-18 |
0.0200 USDT |
1,758.3779 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-16 |
0.0200 USDT |
1,025.6073 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-15 |
0.0230 USDT |
21,275.0004 |
0.0200 USDT |
0.0200 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-13 |
0.0239 USDT |
10,207.0386 |
0.0244 USDT |
0.0231 USDT |
0.0244 USDT |
0.0231 USDT |
| 2022-06-12 |
0.0265 USDT |
656.2421 |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-06-06 |
0.0286 USDT |
1,118.2768 |
0.0300 USDT |
0.0266 USDT |
0.0300 USDT |
0.0266 USDT |
| 2022-06-03 |
0.0300 USDT |
39.6142 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-02 |
0.0265 USDT |
408.3092 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-05-28 |
0.0300 USDT |
1,234.9564 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-27 |
0.0350 USDT |
57.1429 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-05-25 |
0.0483 USDT |
1,473.9124 |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
0.0490 USDT |
| 2022-05-24 |
0.0328 USDT |
8,368.5273 |
0.0234 USDT |
0.0234 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-05-20 |
0.0241 USDT |
45.6621 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-05-18 |
0.0161 USDT |
2,000.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-05-16 |
0.0249 USDT |
40.5550 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-13 |
0.0250 USDT |
400.4229 |
0.0150 USDT |
0.0150 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-12 |
0.0167 USDT |
2,544.4251 |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-05-11 |
0.0244 USDT |
582.0010 |
0.0261 USDT |
0.0230 USDT |
0.0261 USDT |
0.0230 USDT |