Identifier on Poloniex: USDT_GODZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0291 USDT |
367.4522 |
0.0324 USDT |
0.0260 USDT |
0.0324 USDT |
0.0260 USDT |
| 2022-05-09 |
0.0296 USDT |
2,840.8490 |
0.0340 USDT |
0.0270 USDT |
0.0340 USDT |
0.0270 USDT |
| 2022-05-08 |
0.0430 USDT |
25.5814 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-05-07 |
0.0386 USDT |
9,866.4627 |
0.0400 USDT |
0.0350 USDT |
0.0500 USDT |
0.0361 USDT |
| 2022-05-06 |
0.0330 USDT |
2,002.2533 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-05-05 |
0.0471 USDT |
5,226.8081 |
0.0500 USDT |
0.0321 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-03 |
0.0500 USDT |
15.1515 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-02 |
0.0341 USDT |
699.6681 |
0.0400 USDT |
0.0311 USDT |
0.0400 USDT |
0.0311 USDT |
| 2022-05-01 |
0.0290 USDT |
661.9885 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-04-30 |
0.0297 USDT |
343.4482 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-04-29 |
0.0357 USDT |
5,929.2161 |
0.0353 USDT |
0.0260 USDT |
0.0468 USDT |
0.0281 USDT |
| 2022-04-28 |
0.0345 USDT |
4,749.4807 |
0.0468 USDT |
0.0300 USDT |
0.0468 USDT |
0.0321 USDT |
| 2022-04-27 |
0.0363 USDT |
1,166.8928 |
0.0400 USDT |
0.0355 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-04-26 |
0.0520 USDT |
9,345.7961 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-04-25 |
0.0535 USDT |
337.1823 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-04-24 |
0.0482 USDT |
2,323.5888 |
0.0600 USDT |
0.0400 USDT |
0.0600 USDT |
0.0400 USDT |
| 2022-04-23 |
0.0490 USDT |
1,324.7400 |
0.0550 USDT |
0.0472 USDT |
0.0550 USDT |
0.0472 USDT |
| 2022-04-22 |
0.0500 USDT |
111.6439 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-04-21 |
0.0590 USDT |
3,365.0662 |
0.0588 USDT |
0.0515 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-04-20 |
0.0420 USDT |
1,200.0403 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-19 |
0.0494 USDT |
1,625.9139 |
0.0459 USDT |
0.0459 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-04-18 |
0.0419 USDT |
1,116.7984 |
0.0459 USDT |
0.0400 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-04-17 |
0.0445 USDT |
14,813.9083 |
0.0500 USDT |
0.0433 USDT |
0.0550 USDT |
0.0454 USDT |
| 2022-04-16 |
0.0600 USDT |
17.0648 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-14 |
0.0600 USDT |
80.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-13 |
0.0503 USDT |
3,295.3583 |
0.0680 USDT |
0.0460 USDT |
0.0680 USDT |
0.0600 USDT |
| 2022-04-12 |
0.0523 USDT |
12,017.2529 |
0.0544 USDT |
0.0520 USDT |
0.0544 USDT |
0.0530 USDT |
| 2022-04-11 |
0.0550 USDT |
1,529.3333 |
0.0550 USDT |
0.0520 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-04-10 |
0.0700 USDT |
1,498.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-04-09 |
0.0749 USDT |
3,204.8279 |
0.0749 USDT |
0.0720 USDT |
0.0749 USDT |
0.0720 USDT |
| 2022-04-08 |
0.0881 USDT |
9,586.6666 |
0.0856 USDT |
0.0749 USDT |
0.0890 USDT |
0.0749 USDT |
| 2022-04-07 |
0.0605 USDT |
1,501.2478 |
0.0732 USDT |
0.0600 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-04-06 |
0.0751 USDT |
15,565.6022 |
0.0761 USDT |
0.0732 USDT |
0.0761 USDT |
0.0732 USDT |
| 2022-04-05 |
0.0845 USDT |
65.1138 |
0.0900 USDT |
0.0810 USDT |
0.0900 USDT |
0.0810 USDT |
| 2022-04-04 |
0.0760 USDT |
185.4452 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-04-02 |
0.0732 USDT |
24.9613 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-04-01 |
0.0822 USDT |
23.6615 |
0.0946 USDT |
0.0732 USDT |
0.0946 USDT |
0.0732 USDT |
| 2022-03-30 |
0.0732 USDT |
81.3477 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-03-29 |
0.0826 USDT |
461.7813 |
0.0946 USDT |
0.0732 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-03-28 |
0.0811 USDT |
27,081.7760 |
0.1196 USDT |
0.0650 USDT |
0.1196 USDT |
0.0946 USDT |
| 2022-03-27 |
0.0611 USDT |
40,421.0916 |
0.0600 USDT |
0.0500 USDT |
0.1300 USDT |
0.1180 USDT |
| 2022-03-26 |
0.0689 USDT |
2,540.5665 |
0.0710 USDT |
0.0450 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-25 |
0.0695 USDT |
6,221.5837 |
0.0830 USDT |
0.0650 USDT |
0.0950 USDT |
0.0780 USDT |
| 2022-03-24 |
0.0950 USDT |
10.6151 |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-03-23 |
0.0868 USDT |
80.2613 |
0.0972 USDT |
0.0850 USDT |
0.0972 USDT |
0.0850 USDT |
| 2022-03-22 |
0.0972 USDT |
18.5185 |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-03-21 |
0.1121 USDT |
547.7459 |
0.1290 USDT |
0.0972 USDT |
0.1300 USDT |
0.0972 USDT |
| 2022-03-20 |
0.1108 USDT |
948.7669 |
0.1105 USDT |
0.1105 USDT |
0.1150 USDT |
0.1150 USDT |
| 2022-03-19 |
0.0932 USDT |
9,852.6370 |
0.0974 USDT |
0.0890 USDT |
0.1082 USDT |
0.1082 USDT |
| 2022-03-18 |
0.1148 USDT |
330.3255 |
0.1200 USDT |
0.1095 USDT |
0.1200 USDT |
0.1095 USDT |