Identifier on Poloniex: USDT_GODZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.1204 USDT |
23,393.6791 |
0.1100 USDT |
0.1100 USDT |
0.1500 USDT |
0.1200 USDT |
| 2022-03-16 |
0.1153 USDT |
4,715.7881 |
0.1180 USDT |
0.0955 USDT |
0.1300 USDT |
0.1100 USDT |
| 2022-03-15 |
0.0974 USDT |
8,470.6863 |
0.1380 USDT |
0.0910 USDT |
0.1380 USDT |
0.0910 USDT |
| 2022-03-14 |
0.0957 USDT |
7,750.6886 |
0.0900 USDT |
0.0605 USDT |
0.1713 USDT |
0.1000 USDT |
| 2022-03-13 |
0.1331 USDT |
28,929.8158 |
0.1340 USDT |
0.0890 USDT |
0.1340 USDT |
0.0890 USDT |
| 2022-03-12 |
0.1331 USDT |
312,154.0516 |
0.0800 USDT |
0.0710 USDT |
0.1340 USDT |
0.1340 USDT |
| 2022-03-11 |
0.0624 USDT |
1,806.1929 |
0.0873 USDT |
0.0450 USDT |
0.0873 USDT |
0.0720 USDT |
| 2022-03-10 |
0.0857 USDT |
13,953.0138 |
0.1000 USDT |
0.0650 USDT |
0.1000 USDT |
0.0700 USDT |
| 2022-03-09 |
0.0644 USDT |
5,927.3533 |
0.0449 USDT |
0.0449 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-03-08 |
0.0390 USDT |
6,775.2487 |
0.0390 USDT |
0.0355 USDT |
0.0400 USDT |
0.0355 USDT |
| 2022-03-06 |
0.0388 USDT |
3,678.6917 |
0.0389 USDT |
0.0260 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-05 |
0.0389 USDT |
105.2095 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-03-04 |
0.0329 USDT |
5,624.1894 |
0.0370 USDT |
0.0130 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-03-03 |
0.0451 USDT |
46.7864 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-03-01 |
0.0437 USDT |
186.0000 |
0.0451 USDT |
0.0400 USDT |
0.0451 USDT |
0.0400 USDT |
| 2022-02-25 |
0.0401 USDT |
2,124.2563 |
0.0451 USDT |
0.0400 USDT |
0.0451 USDT |
0.0400 USDT |
| 2022-02-24 |
0.0396 USDT |
46,692.2134 |
0.0420 USDT |
0.0320 USDT |
0.0480 USDT |
0.0400 USDT |
| 2022-02-23 |
0.0440 USDT |
2,294.9774 |
0.0440 USDT |
0.0440 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-02-21 |
0.0443 USDT |
4,919.0529 |
0.0410 USDT |
0.0410 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-20 |
0.0397 USDT |
3,600.8220 |
0.0430 USDT |
0.0360 USDT |
0.0430 USDT |
0.0400 USDT |
| 2022-02-19 |
0.0425 USDT |
14,634.3580 |
0.0435 USDT |
0.0400 USDT |
0.0435 USDT |
0.0430 USDT |
| 2022-02-18 |
0.0400 USDT |
3,399.5697 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-17 |
0.0500 USDT |
66.2396 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-16 |
0.0386 USDT |
6,896.8948 |
0.0500 USDT |
0.0312 USDT |
0.0500 USDT |
0.0312 USDT |
| 2022-02-15 |
0.0513 USDT |
644.5318 |
0.0500 USDT |
0.0500 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-02-14 |
0.0500 USDT |
153.6676 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-13 |
0.0500 USDT |
1,999.9552 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-12 |
0.0662 USDT |
11,199.3158 |
0.0680 USDT |
0.0500 USDT |
0.0800 USDT |
0.0580 USDT |
| 2022-02-11 |
0.0700 USDT |
7,881.9008 |
0.0670 USDT |
0.0670 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-02-08 |
0.0706 USDT |
1,431.3589 |
0.0711 USDT |
0.0700 USDT |
0.0711 USDT |
0.0700 USDT |
| 2022-02-07 |
0.0649 USDT |
1,380.9103 |
0.0586 USDT |
0.0580 USDT |
0.0730 USDT |
0.0711 USDT |
| 2022-02-06 |
0.0651 USDT |
15,612.6179 |
0.0586 USDT |
0.0586 USDT |
0.0730 USDT |
0.0729 USDT |
| 2022-02-05 |
0.0546 USDT |
364.8623 |
0.0586 USDT |
0.0415 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-02-04 |
0.0558 USDT |
157.5833 |
0.0586 USDT |
0.0415 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-02-03 |
0.0527 USDT |
14,959.8835 |
0.0368 USDT |
0.0368 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-02-02 |
0.0400 USDT |
850.6913 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-01 |
0.0462 USDT |
495.4010 |
0.0475 USDT |
0.0370 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-01-31 |
0.0485 USDT |
11,007.5989 |
0.0600 USDT |
0.0330 USDT |
0.0600 USDT |
0.0475 USDT |
| 2022-01-30 |
0.0407 USDT |
27,160.7307 |
0.0370 USDT |
0.0280 USDT |
0.0600 USDT |
0.0550 USDT |
| 2022-01-29 |
0.0310 USDT |
17,400.0826 |
0.0331 USDT |
0.0250 USDT |
0.0420 USDT |
0.0399 USDT |
| 2022-01-28 |
0.0351 USDT |
140,846.4666 |
0.0350 USDT |
0.0280 USDT |
0.0550 USDT |
0.0440 USDT |
| 2022-01-27 |
0.0318 USDT |
869.7043 |
0.0350 USDT |
0.0310 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-01-26 |
0.0369 USDT |
2,526.1183 |
0.0370 USDT |
0.0320 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-01-24 |
0.0345 USDT |
30,949.3603 |
0.0380 USDT |
0.0293 USDT |
0.0380 USDT |
0.0370 USDT |
| 2022-01-23 |
0.0385 USDT |
15,066.4803 |
0.0386 USDT |
0.0330 USDT |
0.0386 USDT |
0.0330 USDT |
| 2022-01-22 |
0.0382 USDT |
28,375.5756 |
0.0359 USDT |
0.0355 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-01-21 |
0.0386 USDT |
602,004.1139 |
0.0400 USDT |
0.0355 USDT |
0.0490 USDT |
0.0355 USDT |
| 2022-01-20 |
0.0437 USDT |
7,533.2420 |
0.0410 USDT |
0.0385 USDT |
0.0450 USDT |
0.0400 USDT |
| 2022-01-19 |
0.0495 USDT |
7,156.1771 |
0.0457 USDT |
0.0410 USDT |
0.0496 USDT |
0.0460 USDT |
| 2022-01-18 |
0.0472 USDT |
19,657.0093 |
0.0453 USDT |
0.0453 USDT |
0.0487 USDT |
0.0453 USDT |