Identifier on Poloniex: USDT_GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
53.8910 USDT |
59,309.8762 GMX |
54.3500 USDT |
50.7100 USDT |
56.1400 USDT |
52.6100 USDT |
| 2022-12-13 |
57.4208 USDT |
61,521.3918 GMX |
57.3300 USDT |
53.9600 USDT |
60.0000 USDT |
54.3600 USDT |
| 2022-12-12 |
57.1724 USDT |
85,811.6450 GMX |
56.9500 USDT |
54.7000 USDT |
59.9700 USDT |
57.0600 USDT |
| 2022-12-11 |
55.7525 USDT |
19,373.2197 GMX |
53.6600 USDT |
51.7700 USDT |
58.5600 USDT |
57.0400 USDT |
| 2022-12-10 |
52.3642 USDT |
16,650.0767 GMX |
51.2600 USDT |
50.6300 USDT |
54.0000 USDT |
53.6000 USDT |
| 2022-12-09 |
53.7931 USDT |
11,265.5922 GMX |
53.9500 USDT |
52.9600 USDT |
54.0500 USDT |
53.2200 USDT |
| 2022-12-08 |
52.5838 USDT |
14,029.7447 GMX |
51.6200 USDT |
48.5700 USDT |
54.2300 USDT |
53.9500 USDT |
| 2022-12-07 |
51.4244 USDT |
13,890.5669 GMX |
50.2400 USDT |
48.4800 USDT |
54.3800 USDT |
52.2100 USDT |
| 2022-12-06 |
51.7469 USDT |
18,780.2348 GMX |
53.2900 USDT |
26.0900 USDT |
54.1500 USDT |
49.9000 USDT |
| 2022-12-05 |
53.8593 USDT |
20,666.8732 GMX |
52.7000 USDT |
52.0800 USDT |
55.9100 USDT |
53.0900 USDT |
| 2022-12-04 |
53.4080 USDT |
25,219.5911 GMX |
52.4500 USDT |
52.0700 USDT |
54.9100 USDT |
53.4600 USDT |
| 2022-12-03 |
54.4680 USDT |
23,015.7283 GMX |
54.7600 USDT |
51.5700 USDT |
57.4900 USDT |
52.3300 USDT |
| 2022-12-02 |
53.9803 USDT |
23,556.5372 GMX |
50.3500 USDT |
49.5000 USDT |
62.0400 USDT |
54.6100 USDT |
| 2022-12-01 |
49.5282 USDT |
23,099.3317 GMX |
49.2200 USDT |
46.6200 USDT |
66.5600 USDT |
48.8300 USDT |
| 2022-11-30 |
44.9519 USDT |
24,004.1290 GMX |
41.6600 USDT |
41.3700 USDT |
49.0300 USDT |
47.2300 USDT |
| 2022-11-29 |
41.3218 USDT |
19,890.6568 GMX |
40.3200 USDT |
39.8900 USDT |
42.5300 USDT |
41.6300 USDT |
| 2022-11-28 |
41.8520 USDT |
20,319.9480 GMX |
43.9800 USDT |
33.7500 USDT |
44.1000 USDT |
40.8500 USDT |
| 2022-11-27 |
44.9847 USDT |
21,803.8065 GMX |
44.8200 USDT |
43.7600 USDT |
48.5000 USDT |
44.1200 USDT |
| 2022-11-26 |
45.2257 USDT |
19,929.8964 GMX |
46.1500 USDT |
41.3000 USDT |
48.9900 USDT |
45.1900 USDT |
| 2022-11-25 |
44.2189 USDT |
18,872.4539 GMX |
44.9100 USDT |
34.2200 USDT |
48.1500 USDT |
45.3000 USDT |
| 2022-11-24 |
44.5504 USDT |
20,467.9298 GMX |
42.8200 USDT |
35.9000 USDT |
46.1900 USDT |
44.7800 USDT |
| 2022-11-23 |
41.7941 USDT |
19,317.2635 GMX |
41.0000 USDT |
33.9400 USDT |
46.8300 USDT |
42.0400 USDT |
| 2022-11-22 |
39.9835 USDT |
29,948.1062 GMX |
40.9900 USDT |
36.3600 USDT |
46.1700 USDT |
40.2000 USDT |
| 2022-11-21 |
41.4493 USDT |
20,069.8318 GMX |
41.1000 USDT |
39.9800 USDT |
43.3600 USDT |
42.2300 USDT |
| 2022-11-20 |
43.8657 USDT |
22,521.2925 GMX |
42.7900 USDT |
41.8100 USDT |
47.7200 USDT |
43.1100 USDT |
| 2022-11-19 |
40.9750 USDT |
25,515.8996 GMX |
40.1600 USDT |
39.9800 USDT |
42.8200 USDT |
42.8200 USDT |
| 2022-11-18 |
39.9790 USDT |
23,739.1803 GMX |
39.7500 USDT |
39.6600 USDT |
40.2300 USDT |
40.1600 USDT |
| 2022-11-17 |
39.6034 USDT |
61,769.5558 GMX |
39.6600 USDT |
38.8500 USDT |
40.6100 USDT |
40.2300 USDT |
| 2022-11-16 |
41.0632 USDT |
29,666.4476 GMX |
41.7400 USDT |
39.0200 USDT |
44.2000 USDT |
39.7200 USDT |
| 2022-11-15 |
42.8912 USDT |
26,742.3936 GMX |
41.4900 USDT |
40.2000 USDT |
47.3400 USDT |
40.8000 USDT |
| 2022-11-14 |
40.9522 USDT |
26,759.1488 GMX |
39.4500 USDT |
38.8600 USDT |
52.2900 USDT |
42.1100 USDT |
| 2022-11-13 |
39.8428 USDT |
20,254.9366 GMX |
37.1800 USDT |
36.7000 USDT |
47.1900 USDT |
40.7000 USDT |
| 2022-11-12 |
37.3294 USDT |
37,456.1277 GMX |
35.0800 USDT |
34.2700 USDT |
41.4700 USDT |
36.6300 USDT |
| 2022-11-11 |
33.7620 USDT |
27,450.1117 GMX |
34.9400 USDT |
31.9700 USDT |
38.6000 USDT |
33.9700 USDT |
| 2022-11-10 |
31.1834 USDT |
7,523.8031 GMX |
26.1100 USDT |
26.0000 USDT |
34.8900 USDT |
33.9100 USDT |
| 2022-11-09 |
32.4595 USDT |
4,258.7181 GMX |
35.2800 USDT |
25.3100 USDT |
36.6600 USDT |
26.1600 USDT |
| 2022-11-08 |
36.0637 USDT |
4,687.3543 GMX |
39.8200 USDT |
31.7500 USDT |
40.2000 USDT |
34.5800 USDT |
| 2022-11-07 |
38.6971 USDT |
3,715.2140 GMX |
38.3900 USDT |
37.8400 USDT |
39.9300 USDT |
39.0900 USDT |
| 2022-11-06 |
40.4959 USDT |
3,989.4752 GMX |
40.9800 USDT |
39.1600 USDT |
41.1500 USDT |
39.2700 USDT |
| 2022-11-05 |
42.1287 USDT |
3,161.0525 GMX |
43.0400 USDT |
40.6000 USDT |
43.5000 USDT |
40.8900 USDT |
| 2022-11-04 |
41.8443 USDT |
4,242.6941 GMX |
40.9300 USDT |
39.6000 USDT |
43.4600 USDT |
43.0200 USDT |
| 2022-11-03 |
43.1181 USDT |
3,743.0362 GMX |
43.0700 USDT |
42.0000 USDT |
52.3600 USDT |
43.3700 USDT |
| 2022-11-02 |
42.2015 USDT |
3,646.4135 GMX |
42.1900 USDT |
41.3600 USDT |
52.5600 USDT |
42.9300 USDT |
| 2022-11-01 |
43.2839 USDT |
3,489.1833 GMX |
42.8700 USDT |
42.0100 USDT |
53.8100 USDT |
42.1900 USDT |
| 2022-10-31 |
41.9402 USDT |
3,777.2788 GMX |
41.4500 USDT |
39.8000 USDT |
62.7100 USDT |
42.7000 USDT |
| 2022-10-30 |
42.1861 USDT |
2,903.3433 GMX |
43.7800 USDT |
37.9200 USDT |
43.9000 USDT |
41.8100 USDT |
| 2022-10-29 |
43.4823 USDT |
4,338.7934 GMX |
42.3700 USDT |
39.9400 USDT |
45.6000 USDT |
43.7500 USDT |
| 2022-10-28 |
40.7296 USDT |
1,731.5377 GMX |
38.8900 USDT |
37.7800 USDT |
44.4600 USDT |
42.5400 USDT |